Apr 21 2017 |
9747 |
415.83 |
Apr 21 2017 |
12896 |
415.83 |
Apr 14 2017 |
9849 |
415.83 |
Apr 14 2017 |
12924 |
415.83 |
Apr 07 2017 |
9746 |
415.83 |
Apr 07 2017 |
12711 |
415.83 |
Mar 31 2017 |
9770 |
415.83 |
Mar 31 2017 |
12943 |
415.83 |
Mar 24 2017 |
9612 |
415.83 |
Mar 24 2017 |
12774 |
415.83 |
Mar 17 2017 |
9734 |
415.83 |
Mar 17 2017 |
12880 |
415.83 |
Mar 10 2017 |
9796 |
415.83 |
Mar 10 2017 |
12984 |
415.83 |
Mar 03 2017 |
9706 |
415.83 |
Mar 03 2017 |
12935 |
415.83 |
Feb 24 2017 |
9792 |
415.83 |
Feb 24 2017 |
12972 |
415.83 |
Feb 17 2017 |
9822 |
415.83 |
Feb 17 2017 |
13013 |
415.83 |
Feb 10 2017 |
9953 |
415.83 |
Feb 10 2017 |
13090 |
415.83 |
Feb 03 2017 |
9934 |
415.83 |
Feb 03 2017 |
13073 |
415.83 |
Jan 27 2017 |
9906 |
415.83 |
Jan 27 2017 |
13089 |
415.83 |
Jan 20 2017 |
9886 |
415.83 |
Jan 20 2017 |
13049 |
415.83 |
Jan 13 2017 |
9876 |
415.83 |
Jan 13 2017 |
13039 |
415.83 |
Jan 06 2017 |
9876 |
415.83 |
Jan 06 2017 |
13012 |
415.83 |
Dec 30 2016 |
9876 |
415.83 |
Dec 30 2016 |
13016 |
415.83 |
Dec 23 2016 |
9876 |
415.83 |
Dec 23 2016 |
13016 |
415.83 |
Dec 16 2016 |
9876 |
415.83 |
Dec 16 2016 |
13015 |
415.83 |
Dec 09 2016 |
9873 |
415.83 |
Dec 09 2016 |
13017 |
415.83 |
Dec 02 2016 |
9873 |
415.83 |
Dec 02 2016 |
13018 |
415.83 |
Nov 25 2016 |
9873 |
415.83 |
Nov 25 2016 |
13016 |
415.83 |
Nov 18 2016 |
9873 |
415.83 |
Nov 18 2016 |
13016 |
415.83 |
Nov 11 2016 |
9865 |
415.83 |
Nov 11 2016 |
13010 |
415.83 |
Nov 04 2016 |
9865 |
415.83 |
Nov 04 2016 |
13010 |
415.83 |
Oct 28 2016 |
9881 |
415.83 |
Oct 28 2016 |
13028 |
415.83 |
Oct 21 2016 |
9891 |
415.83 |
Oct 21 2016 |
13035 |
415.83 |
Oct 14 2016 |
9891 |
415.83 |
Oct 14 2016 |
13063 |
415.83 |
Oct 07 2016 |
9891 |
415.83 |
Oct 07 2016 |
13081 |
415.83 |
Sep 30 2016 |
9901 |
415.83 |
Sep 30 2016 |
13090 |
415.83 |
Sep 23 2016 |
9800 |
415.83 |
Sep 23 2016 |
12997 |
415.83 |
Sep 16 2016 |
9768 |
415.83 |
Sep 16 2016 |
13024 |
415.83 |
Sep 09 2016 |
9879 |
415.83 |
Sep 09 2016 |
13084 |
415.83 |
Sep 02 2016 |
9921 |
415.83 |
Sep 02 2016 |
13228 |
415.83 |
Aug 26 2016 |
9632 |
415.83 |
Aug 26 2016 |
12987 |
415.83 |
Aug 19 2016 |
9651 |
415.83 |
Aug 19 2016 |
13010 |
415.83 |
Aug 12 2016 |
9644 |
415.83 |
Aug 12 2016 |
14260 |
415.83 |
Aug 05 2016 |
9680 |
415.83 |
Aug 05 2016 |
14393 |
415.83 |
Jul 29 2016 |
9549 |
415.83 |
Jul 29 2016 |
14529 |
415.83 |
Jul 22 2016 |
9674 |
415.83 |
Jul 22 2016 |
14699 |
415.83 |
Jun 22 2016 |
4808 |
382.03 |
Jun 22 2016 |
9907 |
415.83 |
Jun 22 2016 |
13197 |
398.93 |
Jun 15 2016 |
4954 |
382.03 |
Jun 15 2016 |
10028 |
415.83 |
Jun 15 2016 |
13338 |
398.93 |
Jun 08 2016 |
4998 |
382.03 |
Jun 08 2016 |
10044 |
415.83 |
Jun 08 2016 |
13370 |
398.93 |
Jun 01 2016 |
5162 |
382.03 |
Jun 01 2016 |
10125 |
415.83 |
Jun 01 2016 |
13623 |
398.93 |
May 25 2016 |
5107 |
382.03 |
May 25 2016 |
10146 |
415.83 |
May 25 2016 |
13584 |
398.93 |
May 18 2016 |
5126 |
382.03 |
May 18 2016 |
10231 |
415.83 |
May 18 2016 |
13667 |
398.93 |
May 11 2016 |
5052 |
382.03 |
May 11 2016 |
10245 |
415.83 |
May 11 2016 |
13629 |
398.93 |
May 04 2016 |
5077 |
382.03 |
May 04 2016 |
10185 |
415.83 |
May 04 2016 |
13613 |
398.93 |
Apr 27 2016 |
5212 |
382.03 |
Apr 27 2016 |
10391 |
415.83 |
Apr 27 2016 |
13884 |
398.93 |
Apr 20 2016 |
5288 |
382.03 |
Apr 20 2016 |
11105 |
423.27 |
Apr 20 2016 |
14457 |
402.65 |
Apr 13 2016 |
5333 |
382.03 |
Apr 13 2016 |
11363 |
423.27 |
Apr 13 2016 |
14425 |
402.65 |
Apr 06 2016 |
5424 |
382.03 |
Apr 06 2016 |
11624 |
423.27 |
Apr 06 2016 |
14561 |
402.65 |
Mar 30 2016 |
5296 |
382.03 |
Mar 30 2016 |
11505 |
423.27 |
Mar 30 2016 |
14401 |
402.65 |
Mar 23 2016 |
5476 |
382.03 |
Mar 23 2016 |
11731 |
423.27 |
Mar 23 2016 |
14556 |
402.65 |
Mar 16 2016 |
5461 |
382.03 |
Mar 16 2016 |
11817 |
423.27 |
Mar 16 2016 |
14504 |
402.65 |
Mar 09 2016 |
5527 |
382.03 |
Mar 09 2016 |
11861 |
423.27 |
Mar 09 2016 |
14580 |
402.65 |
Mar 02 2016 |
5546 |
382.03 |
Mar 02 2016 |
11695 |
423.27 |
Mar 02 2016 |
14487 |
402.65 |
Feb 24 2016 |
5522 |
382.03 |
Feb 24 2016 |
11712 |
423.27 |
Feb 24 2016 |
14462 |
402.65 |
Feb 17 2016 |
5578 |
382.03 |
Feb 17 2016 |
11857 |
423.27 |
Feb 17 2016 |
14605 |
402.65 |
Feb 10 2016 |
5614 |
382.03 |
Feb 10 2016 |
11838 |
423.27 |
Feb 10 2016 |
14607 |
402.65 |
Feb 03 2016 |
5606 |
382.03 |
Feb 03 2016 |
11851 |
423.27 |
Feb 03 2016 |
14643 |
402.65 |
Jan 27 2016 |
5606 |
382.03 |
Jan 27 2016 |
11890 |
423.27 |
Jan 27 2016 |
14645 |
402.65 |
Jan 20 2016 |
5608 |
382.03 |
Jan 20 2016 |
11881 |
423.27 |
Jan 20 2016 |
14649 |
402.65 |
Jan 13 2016 |
5608 |
382.03 |
Jan 13 2016 |
11890 |
423.27 |
Jan 13 2016 |
14675 |
402.65 |
Jan 06 2016 |
5608 |
382.03 |
Jan 06 2016 |
11890 |
423.27 |
Jan 06 2016 |
14683 |
402.65 |
Dec 30 2015 |
5609 |
382.03 |
Dec 30 2015 |
11890 |
423.27 |
Dec 30 2015 |
14679 |
402.65 |
Dec 23 2015 |
5609 |
382.03 |
Dec 23 2015 |
11890 |
423.27 |
Dec 23 2015 |
14679 |
402.65 |
Dec 16 2015 |
5609 |
382.03 |
Dec 16 2015 |
11890 |
423.27 |
Dec 16 2015 |
14679 |
402.65 |
Dec 09 2015 |
5609 |
382.03 |
Dec 09 2015 |
11889 |
423.27 |
Dec 09 2015 |
14683 |
402.65 |
Dec 02 2015 |
5609 |
382.03 |
Dec 02 2015 |
11890 |
423.27 |
Dec 02 2015 |
14684 |
402.65 |
Nov 25 2015 |
5609 |
382.03 |
Nov 25 2015 |
11890 |
423.27 |
Nov 25 2015 |
14685 |
402.65 |
Nov 18 2015 |
5609 |
382.03 |
Nov 18 2015 |
11889 |
423.27 |
Nov 18 2015 |
14685 |
402.65 |
Nov 11 2015 |
5609 |
382.03 |
Nov 11 2015 |
11880 |
423.27 |
Nov 11 2015 |
14682 |
402.65 |
Nov 04 2015 |
5609 |
382.03 |
Nov 04 2015 |
11880 |
423.27 |
Nov 04 2015 |
14682 |
402.65 |
Oct 28 2015 |
5598 |
382.03 |
Oct 28 2015 |
11882 |
423.27 |
Oct 28 2015 |
14666 |
402.65 |
Oct 21 2015 |
5584 |
382.03 |
Oct 21 2015 |
11838 |
423.27 |
Oct 21 2015 |
14660 |
402.65 |
Oct 14 2015 |
5584 |
382.03 |
Oct 14 2015 |
11837 |
423.27 |
Oct 14 2015 |
14667 |
402.65 |
Oct 07 2015 |
5585 |
382.03 |
Oct 07 2015 |
11855 |
423.27 |
Oct 07 2015 |
14671 |
402.65 |
Sep 30 2015 |
5597 |
382.03 |
Sep 30 2015 |
11868 |
423.27 |
Sep 30 2015 |
14687 |
402.65 |
Sep 23 2015 |
5606 |
382.03 |
Sep 23 2015 |
11937 |
423.27 |
Sep 23 2015 |
14728 |
402.65 |
Sep 16 2015 |
5595 |
382.03 |
Sep 16 2015 |
11824 |
423.27 |
Sep 16 2015 |
14672 |
402.65 |
Sep 09 2015 |
5574 |
382.03 |
Sep 09 2015 |
11796 |
423.27 |
Sep 09 2015 |
14634 |
402.65 |
Sep 02 2015 |
5497 |
382.03 |
Sep 02 2015 |
11866 |
423.27 |
Sep 02 2015 |
14625 |
402.65 |
Aug 26 2015 |
5650 |
382.03 |
Aug 26 2015 |
12009 |
423.27 |
Aug 26 2015 |
14791 |
402.65 |
Aug 19 2015 |
5602 |
382.03 |
Aug 19 2015 |
12213 |
423.27 |
Aug 19 2015 |
14975 |
402.65 |
Aug 12 2015 |
5640 |
382.03 |
Aug 12 2015 |
12230 |
423.27 |
Aug 12 2015 |
15004 |
402.65 |
Aug 05 2015 |
12288 |
423.27 |
Aug 05 2015 |
18023 |
423.27 |
Jul 29 2015 |
12339 |
423.27 |
Jul 29 2015 |
18216 |
423.27 |
Jul 22 2015 |
12380 |
423.27 |
Jul 22 2015 |
18238 |
423.27 |
Jul 15 2015 |
12617 |
423.27 |
Jul 15 2015 |
18379 |
423.27 |
Jul 08 2015 |
12696 |
423.27 |
Jul 08 2015 |
18518 |
423.27 |
Jul 01 2015 |
12757 |
423.27 |
Jul 01 2015 |
18611 |
423.27 |
Jun 24 2015 |
12771 |
423.27 |
Jun 24 2015 |
18681 |
423.27 |
Jun 17 2015 |
12720 |
423.27 |
Jun 17 2015 |
18767 |
423.27 |
Jun 10 2015 |
12816 |
423.27 |
Jun 10 2015 |
18739 |
423.27 |
Jun 03 2015 |
12985 |
423.27 |
Jun 03 2015 |
18902 |
423.27 |
May 27 2015 |
12847 |
423.27 |
May 27 2015 |
18741 |
423.27 |
May 20 2015 |
12921 |
423.27 |
May 20 2015 |
18785 |
423.27 |
May 13 2015 |
13048 |
423.27 |
May 13 2015 |
18866 |
423.27 |
May 06 2015 |
12912 |
423.27 |
May 06 2015 |
18515 |
423.27 |
Apr 29 2015 |
12914 |
421.8 |
Apr 29 2015 |
18561 |
421.8 |
Apr 22 2015 |
12798 |
420.32 |
Apr 22 2015 |
18406 |
420.32 |
Apr 15 2015 |
12649 |
420.32 |
Apr 15 2015 |
18314 |
420.32 |
Apr 08 2015 |
12662 |
420.32 |
Apr 08 2015 |
18411 |
420.32 |
Apr 01 2015 |
12790 |
420.32 |
Apr 01 2015 |
18751 |
420.32 |
Mar 25 2015 |
12373 |
420.32 |
Mar 25 2015 |
18196 |
420.32 |
Mar 18 2015 |
12035 |
420.32 |
Mar 18 2015 |
17755 |
420.32 |
Mar 11 2015 |
12279 |
420.32 |
Mar 11 2015 |
18271 |
420.32 |
Mar 04 2015 |
12467 |
420.32 |
Mar 04 2015 |
18472 |
420.32 |
Feb 25 2015 |
12482 |
420.32 |
Feb 25 2015 |
18455 |
420.32 |
Feb 18 2015 |
12559 |
420.32 |
Feb 18 2015 |
18504 |
420.32 |
Feb 11 2015 |
12576 |
420.32 |
Feb 11 2015 |
18523 |
420.32 |
Feb 04 2015 |
12621 |
420.32 |
Feb 04 2015 |
18553 |
420.32 |
Jan 28 2015 |
12599 |
420.32 |
Jan 28 2015 |
18555 |
420.32 |
Jan 21 2015 |
12613 |
420.32 |
Jan 21 2015 |
18560 |
420.32 |
Jan 14 2015 |
12633 |
420.32 |
Jan 14 2015 |
18579 |
420.32 |
Jan 07 2015 |
12633 |
420.32 |
Jan 07 2015 |
18559 |
420.32 |
Dec 31 2014 |
12633 |
420.32 |
Dec 31 2014 |
18568 |
420.32 |
Dec 24 2014 |
12633 |
420.32 |
Dec 24 2014 |
18568 |
420.32 |
Dec 17 2014 |
12633 |
420.32 |
Dec 17 2014 |
18563 |
420.32 |
Dec 10 2014 |
12633 |
420.32 |
Dec 10 2014 |
18563 |
420.32 |
Dec 03 2014 |
12633 |
420.32 |
Dec 03 2014 |
18564 |
420.32 |
Nov 26 2014 |
12633 |
420.32 |
Nov 26 2014 |
18564 |
420.32 |
Nov 19 2014 |
12633 |
420.32 |
Nov 19 2014 |
18563 |
420.32 |
Nov 12 2014 |
12633 |
420.32 |
Nov 12 2014 |
18564 |
420.32 |
Nov 05 2014 |
12633 |
420.32 |
Nov 05 2014 |
18564 |
420.32 |
Oct 29 2014 |
12629 |
420.32 |
Oct 29 2014 |
18561 |
420.32 |
Oct 22 2014 |
12614 |
420.32 |
Oct 22 2014 |
18580 |
420.32 |
Oct 15 2014 |
12557 |
420.32 |
Oct 15 2014 |
18529 |
420.32 |
Oct 08 2014 |
12553 |
420.32 |
Oct 08 2014 |
18511 |
420.32 |
Oct 01 2014 |
12562 |
420.32 |
Oct 01 2014 |
18535 |
420.32 |
Sep 24 2014 |
12634 |
420.32 |
Sep 24 2014 |
18535 |
420.32 |
Sep 17 2014 |
12553 |
420.32 |
Sep 17 2014 |
18506 |
420.32 |
Sep 10 2014 |
12558 |
420.32 |
Sep 10 2014 |
18518 |
420.32 |
Sep 03 2014 |
12568 |
420.32 |
Sep 03 2014 |
18563 |
420.32 |
Aug 27 2014 |
12485 |
420.32 |
Aug 27 2014 |
18606 |
420.32 |
Aug 20 2014 |
12489 |
420.32 |
Aug 20 2014 |
18620 |
420.32 |
Aug 13 2014 |
12266 |
418.36 |
Aug 13 2014 |
18398 |
418.36 |
Aug 06 2014 |
12394 |
418.36 |
Aug 06 2014 |
18464 |
418.36 |
Jul 30 2014 |
12418 |
418.36 |
Jul 30 2014 |
18597 |
418.36 |
Jul 23 2014 |
12352 |
418.36 |
Jul 23 2014 |
18481 |
418.36 |
Jul 16 2014 |
12481 |
418.36 |
Jul 16 2014 |
18501 |
418.36 |
Jul 09 2014 |
12517 |
418.36 |
Jul 09 2014 |
18475 |
418.36 |
Jul 02 2014 |
12599 |
418.36 |
Jul 02 2014 |
18654 |
418.36 |
Jun 25 2014 |
12697 |
418.36 |
Jun 25 2014 |
18690 |
418.36 |
Jun 18 2014 |
12740 |
418.36 |
Jun 18 2014 |
18699 |
418.36 |
Jun 11 2014 |
12689 |
418.36 |
Jun 11 2014 |
18896 |
418.36 |
Jun 04 2014 |
12796 |
418.36 |
Jun 04 2014 |
19080 |
418.36 |
May 28 2014 |
12731 |
418.36 |
May 28 2014 |
19046 |
418.36 |
May 21 2014 |
12757 |
418.36 |
May 21 2014 |
19122 |
418.36 |
May 14 2014 |
12872 |
418.36 |
May 14 2014 |
19214 |
418.36 |
May 07 2014 |
12302 |
416.4 |
May 07 2014 |
18661 |
416.4 |
Apr 30 2014 |
12776 |
416.4 |
Apr 30 2014 |
19151 |
416.4 |
Apr 23 2014 |
11957 |
406.37 |
Apr 23 2014 |
17923 |
406.37 |
Apr 16 2014 |
11954 |
406.37 |
Apr 16 2014 |
17818 |
406.37 |
Apr 09 2014 |
12382 |
406.37 |
Apr 09 2014 |
18106 |
406.37 |
Apr 02 2014 |
12396 |
406.37 |
Apr 02 2014 |
17749 |
406.37 |
Mar 26 2014 |
12164 |
406.37 |
Mar 26 2014 |
17715 |
406.37 |
Mar 19 2014 |
12125 |
406.37 |
Mar 19 2014 |
17724 |
406.37 |
Mar 12 2014 |
12131 |
406.37 |
Mar 12 2014 |
17747 |
406.37 |
Mar 05 2014 |
11949 |
406.37 |
Mar 05 2014 |
17639 |
406.37 |
Feb 26 2014 |
11900 |
406.37 |
Feb 26 2014 |
17634 |
406.37 |
Feb 19 2014 |
11964 |
406.37 |
Feb 19 2014 |
17664 |
406.37 |
Feb 12 2014 |
11965 |
406.37 |
Feb 12 2014 |
17631 |
406.37 |
Feb 05 2014 |
11997 |
406.37 |
Feb 05 2014 |
17700 |
406.37 |
Jan 29 2014 |
11944 |
406.37 |
Jan 29 2014 |
17714 |
406.37 |
Jan 22 2014 |
11893 |
406.37 |
Jan 22 2014 |
17660 |
406.37 |
Jan 15 2014 |
11895 |
406.37 |
Jan 15 2014 |
17694 |
406.37 |
Jan 08 2014 |
11832 |
406.37 |
Jan 08 2014 |
17654 |
406.37 |
Jan 01 2014 |
11832 |
406.37 |
Jan 01 2014 |
17656 |
406.37 |
Dec 25 2013 |
11832 |
406.37 |
Dec 25 2013 |
17662 |
406.37 |
Dec 18 2013 |
11832 |
406.37 |
Dec 18 2013 |
17662 |
406.37 |
Dec 11 2013 |
11833 |
406.37 |
Dec 11 2013 |
17663 |
406.37 |
Dec 04 2013 |
11834 |
406.37 |
Dec 04 2013 |
17664 |
406.37 |
Nov 27 2013 |
11834 |
406.37 |
Nov 27 2013 |
17664 |
406.37 |
Nov 20 2013 |
11834 |
406.37 |
Nov 20 2013 |
17665 |
406.37 |
Nov 13 2013 |
11834 |
406.37 |
Nov 13 2013 |
17665 |
406.37 |
Nov 06 2013 |
11834 |
406.37 |
Nov 06 2013 |
17665 |
406.37 |
Oct 30 2013 |
11834 |
406.37 |
Oct 30 2013 |
17664 |
406.37 |
Oct 23 2013 |
11829 |
406.37 |
Oct 23 2013 |
17662 |
406.37 |
Oct 16 2013 |
11852 |
406.37 |
Oct 16 2013 |
17649 |
406.37 |
Oct 09 2013 |
11726 |
406.37 |
Oct 09 2013 |
17561 |
406.37 |
Oct 02 2013 |
11749 |
406.37 |
Oct 02 2013 |
17594 |
406.37 |
Sep 25 2013 |
11721 |
406.37 |
Sep 25 2013 |
17550 |
406.37 |
Sep 18 2013 |
10632 |
396.35 |
Sep 18 2013 |
16085 |
396.35 |
Sep 11 2013 |
10627 |
396.35 |
Sep 11 2013 |
15971 |
396.35 |
Sep 04 2013 |
10750 |
396.35 |
Sep 04 2013 |
16097 |
396.35 |
Aug 28 2013 |
10743 |
396.35 |
Aug 28 2013 |
16077 |
396.35 |
Aug 21 2013 |
10801 |
396.35 |
Aug 21 2013 |
16160 |
396.35 |
Aug 14 2013 |
10845 |
396.35 |
Aug 14 2013 |
15913 |
396.35 |
Aug 07 2013 |
10858 |
396.35 |
Aug 07 2013 |
16092 |
396.35 |
Jul 31 2013 |
11025 |
396.35 |
Jul 31 2013 |
16262 |
396.35 |
Jul 24 2013 |
10930 |
396.35 |
Jul 24 2013 |
16350 |
396.35 |
Jul 17 2013 |
10964 |
396.35 |
Jul 17 2013 |
16376 |
396.35 |
Jul 10 2013 |
11015 |
396.35 |
Jul 10 2013 |
16547 |
396.35 |
Jul 03 2013 |
11027 |
396.35 |
Jul 03 2013 |
16550 |
396.35 |
Jun 26 2013 |
11005 |
396.35 |
Jun 26 2013 |
16745 |
396.35 |
Jun 19 2013 |
11148 |
396.35 |
Jun 19 2013 |
16695 |
396.35 |
Jun 12 2013 |
11212 |
396.35 |
Jun 12 2013 |
16906 |
396.35 |
Jun 05 2013 |
11162 |
396.35 |
Jun 05 2013 |
16781 |
396.35 |
May 29 2013 |
11065 |
396.35 |
May 29 2013 |
16812 |
396.35 |