Aug 12 2015 |
7263 |
375.7 |
Aug 12 2015 |
11226 |
375.7 |
Aug 05 2015 |
7338 |
375.7 |
Aug 05 2015 |
11241 |
375.7 |
Jul 29 2015 |
7375 |
375.7 |
Jul 29 2015 |
11398 |
375.7 |
Jul 22 2015 |
7364 |
375.7 |
Jul 22 2015 |
11396 |
375.7 |
Jul 15 2015 |
12300 |
420.55 |
Jul 15 2015 |
17976 |
420.55 |
Jul 08 2015 |
12384 |
420.55 |
Jul 08 2015 |
18101 |
420.55 |
Jul 01 2015 |
12447 |
420.55 |
Jul 01 2015 |
18182 |
420.55 |
Jun 24 2015 |
12460 |
420.55 |
Jun 24 2015 |
18261 |
420.55 |
Jun 17 2015 |
12436 |
420.55 |
Jun 17 2015 |
18345 |
420.55 |
Jun 10 2015 |
12513 |
420.55 |
Jun 10 2015 |
18312 |
420.55 |
Jun 03 2015 |
12657 |
420.55 |
Jun 03 2015 |
18481 |
420.55 |
May 27 2015 |
12529 |
420.55 |
May 27 2015 |
18321 |
420.55 |
May 20 2015 |
12598 |
420.55 |
May 20 2015 |
18376 |
420.55 |
May 13 2015 |
12726 |
420.55 |
May 13 2015 |
18465 |
420.55 |
May 06 2015 |
12584 |
420.55 |
May 06 2015 |
18116 |
420.55 |
Apr 29 2015 |
12763 |
420.55 |
Apr 29 2015 |
18365 |
420.55 |
Apr 22 2015 |
12829 |
420.55 |
Apr 22 2015 |
18454 |
420.55 |
Apr 15 2015 |
12682 |
420.55 |
Apr 15 2015 |
18361 |
420.55 |
Apr 08 2015 |
12693 |
420.55 |
Apr 08 2015 |
18452 |
420.55 |
Apr 01 2015 |
12823 |
420.55 |
Apr 01 2015 |
18792 |
420.55 |
Mar 25 2015 |
12404 |
420.55 |
Mar 25 2015 |
18241 |
420.55 |
Mar 18 2015 |
12060 |
420.55 |
Mar 18 2015 |
17794 |
420.55 |
Mar 11 2015 |
12301 |
420.55 |
Mar 11 2015 |
18308 |
420.55 |
Mar 04 2015 |
12489 |
420.55 |
Mar 04 2015 |
18509 |
420.55 |
Feb 25 2015 |
12506 |
420.55 |
Feb 25 2015 |
18493 |
420.55 |
Feb 18 2015 |
12585 |
420.55 |
Feb 18 2015 |
18545 |
420.55 |
Feb 11 2015 |
12603 |
420.55 |
Feb 11 2015 |
18566 |
420.55 |
Feb 04 2015 |
12646 |
420.55 |
Feb 04 2015 |
18594 |
420.55 |
Jan 28 2015 |
12626 |
420.55 |
Jan 28 2015 |
18596 |
420.55 |
Jan 21 2015 |
12638 |
420.55 |
Jan 21 2015 |
18600 |
420.55 |
Jan 14 2015 |
12658 |
420.55 |
Jan 14 2015 |
18619 |
420.55 |
Jan 07 2015 |
12658 |
420.55 |
Jan 07 2015 |
18599 |
420.55 |
Dec 31 2014 |
12658 |
420.55 |
Dec 31 2014 |
18608 |
420.55 |
Dec 24 2014 |
12658 |
420.55 |
Dec 24 2014 |
18608 |
420.55 |
Dec 17 2014 |
12658 |
420.55 |
Dec 17 2014 |
18602 |
420.55 |
Dec 10 2014 |
12658 |
420.55 |
Dec 10 2014 |
18602 |
420.55 |
Dec 03 2014 |
12658 |
420.55 |
Dec 03 2014 |
18603 |
420.55 |
Nov 26 2014 |
12658 |
420.55 |
Nov 26 2014 |
18603 |
420.55 |
Nov 19 2014 |
12658 |
420.55 |
Nov 19 2014 |
18602 |
420.55 |
Nov 12 2014 |
12658 |
420.55 |
Nov 12 2014 |
18603 |
420.55 |
Nov 05 2014 |
12658 |
420.55 |
Nov 05 2014 |
18603 |
420.55 |
Oct 29 2014 |
12654 |
420.55 |
Oct 29 2014 |
18600 |
420.55 |
Oct 22 2014 |
12639 |
420.55 |
Oct 22 2014 |
18619 |
420.55 |
Oct 15 2014 |
12580 |
420.55 |
Oct 15 2014 |
18569 |
420.55 |
Oct 08 2014 |
12576 |
420.55 |
Oct 08 2014 |
18550 |
420.55 |
Oct 01 2014 |
12585 |
420.55 |
Oct 01 2014 |
18574 |
420.55 |
Sep 24 2014 |
17715 |
465.4 |
Sep 24 2014 |
25171 |
465.4 |
Sep 17 2014 |
17559 |
465.4 |
Sep 17 2014 |
25117 |
465.4 |
Sep 10 2014 |
17565 |
465.4 |
Sep 10 2014 |
25137 |
465.4 |
Sep 03 2014 |
17604 |
465.4 |
Sep 03 2014 |
25210 |
465.4 |
Apr 23 2014 |
15851 |
441.35 |
Apr 23 2014 |
23247 |
441.35 |
Apr 16 2014 |
15844 |
441.35 |
Apr 16 2014 |
23121 |
441.35 |
Apr 09 2014 |
16433 |
441.35 |
Apr 09 2014 |
23519 |
441.35 |
Apr 02 2014 |
16494 |
441.35 |
Apr 02 2014 |
23147 |
441.35 |
Mar 26 2014 |
16162 |
441.35 |
Mar 26 2014 |
23102 |
441.35 |
Mar 19 2014 |
16099 |
441.35 |
Mar 19 2014 |
23049 |
441.35 |
Mar 12 2014 |
16104 |
441.35 |
Mar 12 2014 |
23043 |
441.35 |
Mar 05 2014 |
15881 |
441.35 |
Mar 05 2014 |
22940 |
441.35 |
Feb 26 2014 |
15808 |
441.35 |
Feb 26 2014 |
22911 |
441.35 |
Feb 19 2014 |
15885 |
441.35 |
Feb 19 2014 |
22945 |
441.35 |
Feb 12 2014 |
15856 |
441.35 |
Feb 12 2014 |
22881 |
441.35 |
Feb 05 2014 |
15897 |
441.35 |
Feb 05 2014 |
22988 |
441.35 |
Jan 29 2014 |
15814 |
441.35 |
Jan 29 2014 |
22998 |
441.35 |
Jan 22 2014 |
15726 |
441.35 |
Jan 22 2014 |
22914 |
441.35 |
Jan 15 2014 |
15738 |
441.35 |
Jan 15 2014 |
22962 |
441.35 |
Jan 08 2014 |
15630 |
441.35 |
Jan 08 2014 |
22892 |
441.35 |
Jan 01 2014 |
15630 |
441.35 |
Jan 01 2014 |
22895 |
441.35 |
Dec 25 2013 |
15630 |
441.35 |
Dec 25 2013 |
22899 |
441.35 |
Dec 18 2013 |
15630 |
441.35 |
Dec 18 2013 |
22899 |
441.35 |
Dec 11 2013 |
15631 |
441.35 |
Dec 11 2013 |
22900 |
441.35 |
Dec 04 2013 |
15632 |
441.35 |
Dec 04 2013 |
22901 |
441.35 |
Nov 27 2013 |
15632 |
441.35 |
Nov 27 2013 |
22901 |
441.35 |
Nov 20 2013 |
15632 |
441.35 |
Nov 20 2013 |
22902 |
441.35 |
Nov 13 2013 |
15633 |
441.35 |
Nov 13 2013 |
22903 |
441.35 |
Nov 06 2013 |
15633 |
441.35 |
Nov 06 2013 |
22903 |
441.35 |
Oct 30 2013 |
15633 |
441.35 |
Oct 30 2013 |
22901 |
441.35 |
Oct 23 2013 |
15625 |
441.35 |
Oct 23 2013 |
22900 |
441.35 |
Oct 16 2013 |
15641 |
441.35 |
Oct 16 2013 |
22883 |
441.35 |
Oct 09 2013 |
15460 |
441.35 |
Oct 09 2013 |
22724 |
441.35 |
Oct 02 2013 |
15489 |
441.35 |
Oct 02 2013 |
22758 |
441.35 |
Sep 25 2013 |
15473 |
441.35 |
Sep 25 2013 |
22702 |
441.35 |
Sep 18 2013 |
15336 |
441.35 |
Sep 18 2013 |
22493 |
441.35 |
Sep 11 2013 |
15302 |
441.35 |
Sep 11 2013 |
22344 |
441.35 |
Sep 04 2013 |
15461 |
441.35 |
Sep 04 2013 |
22474 |
441.35 |
Aug 28 2013 |
15386 |
441.35 |
Aug 28 2013 |
22411 |
441.35 |
Aug 21 2013 |
15478 |
441.35 |
Aug 21 2013 |
22563 |
441.35 |
Aug 14 2013 |
15484 |
441.35 |
Aug 14 2013 |
22287 |
441.35 |
Aug 07 2013 |
15494 |
441.35 |
Aug 07 2013 |
22506 |
441.35 |
Jul 31 2013 |
15764 |
441.35 |
Jul 31 2013 |
22763 |
441.35 |
Jul 24 2013 |
15645 |
441.35 |
Jul 24 2013 |
22878 |
441.35 |
Jul 17 2013 |
15691 |
441.35 |
Jul 17 2013 |
22970 |
441.35 |
Jul 10 2013 |
15811 |
441.35 |
Jul 10 2013 |
23208 |
441.35 |
Jul 03 2013 |
15793 |
441.35 |
Jul 03 2013 |
23195 |
441.35 |
Jun 26 2013 |
15755 |
441.35 |
Jun 26 2013 |
23380 |
441.35 |
Jun 19 2013 |
15921 |
441.35 |
Jun 19 2013 |
23347 |
441.35 |
Jun 12 2013 |
15989 |
441.35 |
Jun 12 2013 |
23630 |
441.35 |
Jun 05 2013 |
15910 |
441.35 |
Jun 05 2013 |
23442 |
441.35 |
May 29 2013 |
15824 |
441.35 |
May 29 2013 |
23452 |
441.35 |