| Apr 23 2014 |
25477 |
543.75 |
| Apr 23 2014 |
36900 |
543.75 |
| Apr 16 2014 |
25407 |
543.75 |
| Apr 16 2014 |
36588 |
543.75 |
| Apr 09 2014 |
26316 |
543.75 |
| Apr 09 2014 |
37234 |
543.75 |
| Apr 02 2014 |
26281 |
543.75 |
| Apr 02 2014 |
36579 |
543.75 |
| Mar 26 2014 |
25761 |
543.75 |
| Mar 26 2014 |
36493 |
543.75 |
| Mar 19 2014 |
25689 |
543.75 |
| Mar 19 2014 |
36465 |
543.75 |
| Mar 12 2014 |
25657 |
543.75 |
| Mar 12 2014 |
36485 |
543.75 |
| Mar 05 2014 |
25101 |
543.75 |
| Mar 05 2014 |
36177 |
543.75 |
| Feb 26 2014 |
24936 |
543.75 |
| Feb 26 2014 |
36057 |
543.75 |
| Feb 19 2014 |
25063 |
543.75 |
| Feb 19 2014 |
36054 |
543.75 |
| Feb 12 2014 |
25021 |
543.75 |
| Feb 12 2014 |
35960 |
543.75 |
| Feb 05 2014 |
25060 |
543.75 |
| Feb 05 2014 |
36103 |
543.75 |
| Jan 29 2014 |
24887 |
543.75 |
| Jan 29 2014 |
36091 |
543.75 |
| Jan 22 2014 |
24757 |
543.75 |
| Jan 22 2014 |
35910 |
543.75 |
| Jan 15 2014 |
24779 |
543.75 |
| Jan 15 2014 |
35988 |
543.75 |
| Jan 08 2014 |
24639 |
543.75 |
| Jan 08 2014 |
35904 |
543.75 |
| Jan 01 2014 |
24639 |
543.75 |
| Jan 01 2014 |
35909 |
543.75 |
| Dec 25 2013 |
24639 |
543.75 |
| Dec 25 2013 |
35934 |
543.75 |
| Dec 18 2013 |
24639 |
543.75 |
| Dec 18 2013 |
35934 |
543.75 |
| Dec 11 2013 |
24640 |
543.75 |
| Dec 11 2013 |
35935 |
543.75 |
| Dec 04 2013 |
24641 |
543.75 |
| Dec 04 2013 |
35937 |
543.75 |
| Nov 27 2013 |
24641 |
543.75 |
| Nov 27 2013 |
35937 |
543.75 |
| Nov 20 2013 |
24641 |
543.75 |
| Nov 20 2013 |
35938 |
543.75 |
| Nov 13 2013 |
24642 |
543.75 |
| Nov 13 2013 |
35939 |
543.75 |
| Nov 06 2013 |
24642 |
543.75 |
| Nov 06 2013 |
35940 |
543.75 |
| Oct 30 2013 |
24642 |
543.75 |
| Oct 30 2013 |
35938 |
543.75 |
| Oct 23 2013 |
24631 |
543.75 |
| Oct 23 2013 |
35934 |
543.75 |
| Oct 16 2013 |
24624 |
543.75 |
| Oct 16 2013 |
35845 |
543.75 |
| Oct 09 2013 |
24294 |
543.75 |
| Oct 09 2013 |
35479 |
543.75 |
| Oct 02 2013 |
24398 |
543.75 |
| Oct 02 2013 |
35596 |
543.75 |
| Sep 25 2013 |
24394 |
543.75 |
| Sep 25 2013 |
35564 |
543.75 |
| Sep 18 2013 |
24187 |
543.75 |
| Sep 18 2013 |
35223 |
543.75 |
| Sep 11 2013 |
24116 |
543.75 |
| Sep 11 2013 |
34976 |
543.75 |
| Sep 04 2013 |
24296 |
543.75 |
| Sep 04 2013 |
35134 |
543.75 |
| Aug 28 2013 |
24114 |
543.75 |
| Aug 28 2013 |
34912 |
543.75 |
| Aug 21 2013 |
24201 |
543.75 |
| Aug 21 2013 |
35144 |
543.75 |
| Aug 14 2013 |
24201 |
543.75 |
| Aug 14 2013 |
34855 |
543.75 |
| Aug 07 2013 |
24148 |
543.75 |
| Aug 07 2013 |
35122 |
543.75 |
| Jul 31 2013 |
24638 |
543.75 |
| Jul 31 2013 |
35667 |
543.75 |
| Jul 24 2013 |
24538 |
543.75 |
| Jul 24 2013 |
35898 |
543.75 |
| Jul 17 2013 |
24585 |
543.75 |
| Jul 17 2013 |
36041 |
543.75 |
| Jul 10 2013 |
24786 |
543.75 |
| Jul 10 2013 |
36389 |
543.75 |
| Jul 03 2013 |
24737 |
543.75 |
| Jul 03 2013 |
36399 |
543.75 |
| Jun 26 2013 |
24640 |
543.75 |
| Jun 26 2013 |
36566 |
543.75 |
| Jun 19 2013 |
24856 |
543.75 |
| Jun 19 2013 |
36554 |
543.75 |
| Jun 12 2013 |
24911 |
543.75 |
| Jun 12 2013 |
36859 |
543.75 |
| Jun 05 2013 |
24660 |
543.75 |
| Jun 05 2013 |
36477 |
543.75 |
| May 29 2013 |
24546 |
543.75 |
| May 29 2013 |
36538 |
543.75 |
