| May 21 2014 |
9261 |
451.48 |
| May 21 2014 |
24107 |
451.48 |
| May 14 2014 |
9430 |
451.48 |
| May 14 2014 |
24205 |
451.48 |
| May 07 2014 |
8903 |
451.48 |
| May 07 2014 |
23922 |
451.48 |
| Apr 30 2014 |
9373 |
451.48 |
| Apr 30 2014 |
24500 |
451.48 |
| Apr 23 2014 |
9665 |
451.48 |
| Apr 23 2014 |
24821 |
451.48 |
| Apr 16 2014 |
9499 |
451.48 |
| Apr 16 2014 |
24654 |
451.48 |
| Apr 09 2014 |
9526 |
451.48 |
| Apr 09 2014 |
25036 |
451.48 |
| Apr 02 2014 |
9283 |
451.48 |
| Apr 02 2014 |
24630 |
451.48 |
| Mar 26 2014 |
9262 |
451.48 |
| Mar 26 2014 |
24560 |
451.48 |
| Mar 19 2014 |
9365 |
451.48 |
| Mar 19 2014 |
24510 |
451.48 |
| Mar 12 2014 |
9354 |
451.48 |
| Mar 12 2014 |
24537 |
451.48 |
| Mar 05 2014 |
9261 |
451.48 |
| Mar 05 2014 |
24385 |
451.48 |
| Feb 26 2014 |
9336 |
451.48 |
| Feb 26 2014 |
24331 |
451.48 |
| Feb 19 2014 |
9404 |
451.48 |
| Feb 19 2014 |
24369 |
451.48 |
| Feb 12 2014 |
9494 |
451.48 |
| Feb 12 2014 |
24316 |
451.48 |
| Feb 05 2014 |
9471 |
451.48 |
| Feb 05 2014 |
24436 |
451.48 |
| Jan 29 2014 |
9471 |
451.48 |
| Jan 29 2014 |
24457 |
451.48 |
| Jan 22 2014 |
9492 |
451.48 |
| Jan 22 2014 |
24359 |
451.48 |
| Jan 15 2014 |
9492 |
451.48 |
| Jan 15 2014 |
24403 |
451.48 |
| Jan 08 2014 |
9492 |
451.48 |
| Jan 08 2014 |
24318 |
451.48 |
| Jan 01 2014 |
9492 |
451.48 |
| Jan 01 2014 |
24321 |
451.48 |
| Dec 25 2013 |
9526 |
451.48 |
| Dec 25 2013 |
24327 |
451.48 |
| Dec 18 2013 |
9526 |
451.48 |
| Dec 18 2013 |
24327 |
451.48 |
| Dec 11 2013 |
9527 |
451.48 |
| Dec 11 2013 |
24328 |
451.48 |
| Dec 04 2013 |
9527 |
451.48 |
| Dec 04 2013 |
24329 |
451.48 |
| Nov 27 2013 |
9527 |
451.48 |
| Nov 27 2013 |
24329 |
451.48 |
| Nov 20 2013 |
9528 |
451.48 |
| Nov 20 2013 |
24330 |
451.48 |
| Nov 13 2013 |
9528 |
451.48 |
| Nov 13 2013 |
24331 |
451.48 |
| Nov 06 2013 |
9528 |
451.48 |
| Nov 06 2013 |
24331 |
451.48 |
| Oct 30 2013 |
9528 |
451.48 |
| Oct 30 2013 |
24329 |
451.48 |
| Oct 23 2013 |
9528 |
451.48 |
| Oct 23 2013 |
24326 |
451.48 |
| Oct 16 2013 |
9470 |
451.48 |
| Oct 16 2013 |
24307 |
451.48 |
| Oct 09 2013 |
9369 |
451.48 |
| Oct 09 2013 |
24142 |
451.48 |
| Oct 02 2013 |
9446 |
451.48 |
| Oct 02 2013 |
24189 |
451.48 |
| Sep 25 2013 |
9414 |
451.48 |
| Sep 25 2013 |
24134 |
451.48 |
| Sep 18 2013 |
9354 |
451.48 |
| Sep 18 2013 |
23917 |
451.48 |
| Sep 11 2013 |
9252 |
451.48 |
| Sep 11 2013 |
23752 |
451.48 |
| Sep 04 2013 |
9351 |
451.48 |
| Sep 04 2013 |
23892 |
451.48 |
| Aug 28 2013 |
9597 |
451.48 |
| Aug 28 2013 |
23831 |
451.48 |
| Aug 21 2013 |
9598 |
451.48 |
| Aug 21 2013 |
23983 |
451.48 |
| Aug 14 2013 |
9100 |
451.48 |
| Aug 14 2013 |
23708 |
451.48 |
| Aug 07 2013 |
9217 |
451.48 |
| Aug 07 2013 |
23955 |
451.48 |
| Jul 31 2013 |
9247 |
451.48 |
| Jul 31 2013 |
24246 |
451.48 |
| Jul 24 2013 |
9268 |
451.48 |
| Jul 24 2013 |
24369 |
451.48 |
| Jul 17 2013 |
9189 |
451.48 |
| Jul 17 2013 |
24464 |
451.48 |
| Jul 10 2013 |
9416 |
451.48 |
| Jul 10 2013 |
24740 |
451.48 |
| Jul 03 2013 |
9301 |
451.48 |
| Jul 03 2013 |
24747 |
451.48 |
| Jun 26 2013 |
9165 |
451.48 |
| Jun 26 2013 |
24941 |
451.48 |
| Jun 19 2013 |
8968 |
451.48 |
| Jun 19 2013 |
24925 |
451.48 |
| Jun 12 2013 |
9264 |
451.48 |
| Jun 12 2013 |
25212 |
451.48 |
| Jun 05 2013 |
8863 |
451.48 |
| Jun 05 2013 |
24990 |
451.48 |
