Sep 29 2017 |
9095 |
427.68 |
Sep 29 2017 |
12621 |
427.68 |
Sep 22 2017 |
9256 |
429.45 |
Sep 22 2017 |
12996 |
429.45 |
Sep 15 2017 |
9328 |
429.45 |
Sep 15 2017 |
13069 |
429.45 |
Sep 08 2017 |
9013 |
425.88 |
Sep 08 2017 |
12669 |
425.88 |
Sep 01 2017 |
9715 |
431.69 |
Sep 01 2017 |
13494 |
431.69 |
Aug 25 2017 |
9731 |
431.69 |
Aug 25 2017 |
13859 |
431.69 |
Aug 18 2017 |
9792 |
431.69 |
Aug 18 2017 |
13953 |
431.69 |
Aug 11 2017 |
9787 |
431.69 |
Aug 11 2017 |
14016 |
431.69 |
Aug 04 2017 |
9919 |
431.69 |
Aug 04 2017 |
14196 |
431.69 |
Jul 28 2017 |
9967 |
431.69 |
Jul 28 2017 |
14302 |
431.69 |
Jul 21 2017 |
10046 |
431.69 |
Jul 21 2017 |
14430 |
431.69 |
Jul 14 2017 |
10129 |
431.69 |
Jul 14 2017 |
14514 |
431.69 |
Jul 07 2017 |
10154 |
431.69 |
Jul 07 2017 |
14543 |
431.69 |
Jun 30 2017 |
10223 |
431.69 |
Jun 30 2017 |
14586 |
431.69 |
Jun 23 2017 |
11264 |
431.69 |
Jun 23 2017 |
14697 |
431.69 |
Jun 16 2017 |
11343 |
431.69 |
Jun 16 2017 |
14678 |
431.69 |
Jun 09 2017 |
11409 |
431.69 |
Jun 09 2017 |
14562 |
431.69 |
Jun 02 2017 |
11421 |
431.69 |
Jun 02 2017 |
14822 |
431.69 |
May 26 2017 |
11557 |
431.69 |
May 26 2017 |
14912 |
431.69 |
May 19 2017 |
11578 |
431.69 |
May 19 2017 |
15074 |
431.69 |
May 12 2017 |
11751 |
431.69 |
May 12 2017 |
15168 |
431.69 |
May 05 2017 |
11755 |
431.69 |
May 05 2017 |
15147 |
431.69 |
Apr 28 2017 |
11546 |
431.69 |
Apr 28 2017 |
14957 |
431.69 |
Apr 21 2017 |
11751 |
431.69 |
Apr 21 2017 |
15131 |
431.69 |
Apr 14 2017 |
11821 |
431.69 |
Apr 14 2017 |
15155 |
431.69 |
Apr 07 2017 |
11919 |
431.69 |
Apr 07 2017 |
14919 |
431.69 |
Mar 31 2017 |
12208 |
431.69 |
Mar 31 2017 |
15151 |
431.69 |
Mar 24 2017 |
12073 |
431.69 |
Mar 24 2017 |
14933 |
431.69 |
Mar 17 2017 |
12184 |
431.69 |
Mar 17 2017 |
15058 |
431.69 |
Mar 10 2017 |
12325 |
431.69 |
Mar 10 2017 |
15140 |
431.69 |
Mar 03 2017 |
12245 |
431.69 |
Mar 03 2017 |
15083 |
431.69 |
Feb 24 2017 |
12191 |
431.69 |
Feb 24 2017 |
15091 |
431.69 |
Feb 17 2017 |
12032 |
431.69 |
Feb 17 2017 |
15158 |
431.69 |
Feb 10 2017 |
12078 |
431.69 |
Feb 10 2017 |
15259 |
431.69 |
Feb 03 2017 |
12079 |
431.69 |
Feb 03 2017 |
15235 |
431.69 |
Jan 27 2017 |
12105 |
431.69 |
Jan 27 2017 |
15243 |
431.69 |
Jan 20 2017 |
12078 |
431.69 |
Jan 20 2017 |
15198 |
431.69 |
Jan 13 2017 |
12087 |
431.69 |
Jan 13 2017 |
15183 |
431.69 |
Jan 06 2017 |
11630 |
427.31 |
Jan 06 2017 |
14571 |
427.31 |
Dec 30 2016 |
11632 |
427.31 |
Dec 30 2016 |
14573 |
427.31 |
Dec 23 2016 |
11632 |
427.31 |
Dec 23 2016 |
14573 |
427.31 |
Dec 16 2016 |
11633 |
427.31 |
Dec 16 2016 |
14569 |
427.31 |
Dec 09 2016 |
11635 |
427.31 |
Dec 09 2016 |
14567 |
427.31 |
Dec 02 2016 |
11635 |
427.31 |
Dec 02 2016 |
14568 |
427.31 |
Nov 25 2016 |
11630 |
427.31 |
Nov 25 2016 |
14564 |
427.31 |
Nov 18 2016 |
11630 |
427.31 |
Nov 18 2016 |
14564 |
427.31 |
Nov 11 2016 |
11630 |
427.31 |
Nov 11 2016 |
14560 |
427.31 |
Nov 04 2016 |
11630 |
427.31 |
Nov 04 2016 |
14560 |
427.31 |
Oct 28 2016 |
11631 |
427.31 |
Oct 28 2016 |
14577 |
427.31 |
Oct 21 2016 |
11630 |
427.31 |
Oct 21 2016 |
14584 |
427.31 |
Jun 03 2015 |
5562 |
344.63 |
Jun 03 2015 |
8260 |
344.63 |
May 27 2015 |
5590 |
344.63 |
May 27 2015 |
8241 |
344.63 |
May 20 2015 |
5626 |
344.63 |
May 20 2015 |
8316 |
344.63 |
May 13 2015 |
5611 |
344.63 |
May 13 2015 |
8353 |
344.63 |
May 06 2015 |
5435 |
344.63 |
May 06 2015 |
8149 |
344.63 |
Mar 12 2014 |
161 |
174.89 |
Mar 12 2014 |
482 |
210.95 |
Mar 12 2014 |
370 |
195.22 |
Mar 05 2014 |
161 |
174.89 |
Mar 05 2014 |
498 |
210.95 |
Mar 05 2014 |
1076 |
236.39 |
Mar 05 2014 |
497 |
203.45 |
Feb 26 2014 |
164 |
174.89 |
Feb 26 2014 |
508 |
210.95 |
Feb 26 2014 |
1095 |
236.39 |
Feb 26 2014 |
514 |
203.45 |
Feb 19 2014 |
164 |
174.89 |
Feb 19 2014 |
424 |
203.89 |
Feb 19 2014 |
1113 |
236.39 |
Feb 19 2014 |
326 |
190.61 |
Feb 12 2014 |
165 |
174.89 |
Feb 12 2014 |
429 |
203.89 |
Feb 12 2014 |
1116 |
236.39 |
Feb 12 2014 |
333 |
190.61 |
Feb 05 2014 |
165 |
174.89 |
Feb 05 2014 |
435 |
203.89 |
Feb 05 2014 |
1149 |
236.39 |
Feb 05 2014 |
339 |
190.61 |
Jan 29 2014 |
165 |
174.89 |
Jan 29 2014 |
434 |
203.89 |
Jan 29 2014 |
1176 |
236.39 |
Jan 29 2014 |
343 |
190.61 |
Jan 22 2014 |
166 |
174.89 |
Jan 22 2014 |
437 |
203.89 |
Jan 22 2014 |
1189 |
236.39 |
Jan 22 2014 |
348 |
190.61 |
Jan 15 2014 |
166 |
174.89 |
Jan 15 2014 |
437 |
203.89 |
Jan 15 2014 |
1191 |
236.39 |
Jan 15 2014 |
347 |
190.61 |
Jan 08 2014 |
166 |
174.89 |
Jan 08 2014 |
437 |
203.89 |
Jan 08 2014 |
1194 |
236.39 |
Jan 08 2014 |
347 |
190.61 |
Jan 01 2014 |
166 |
174.89 |
Jan 01 2014 |
437 |
203.89 |
Jan 01 2014 |
1195 |
236.39 |
Jan 01 2014 |
347 |
190.61 |
Dec 25 2013 |
166 |
174.89 |
Dec 25 2013 |
437 |
203.89 |
Dec 25 2013 |
1195 |
236.39 |
Dec 25 2013 |
347 |
190.61 |
Dec 18 2013 |
166 |
174.89 |
Dec 18 2013 |
437 |
203.89 |
Dec 18 2013 |
1195 |
236.39 |
Dec 18 2013 |
347 |
190.61 |
Dec 11 2013 |
166 |
174.89 |
Dec 11 2013 |
437 |
203.89 |
Dec 11 2013 |
1195 |
236.39 |
Dec 11 2013 |
347 |
190.61 |
Dec 04 2013 |
166 |
174.89 |
Dec 04 2013 |
437 |
203.89 |
Dec 04 2013 |
1195 |
236.39 |
Dec 04 2013 |
347 |
190.61 |
Nov 27 2013 |
166 |
174.89 |
Nov 27 2013 |
437 |
203.89 |
Nov 27 2013 |
1195 |
236.39 |
Nov 27 2013 |
347 |
190.61 |
Nov 20 2013 |
166 |
174.89 |
Nov 20 2013 |
437 |
203.89 |
Nov 20 2013 |
1195 |
236.39 |
Nov 20 2013 |
347 |
190.61 |
Nov 13 2013 |
166 |
174.89 |
Nov 13 2013 |
437 |
203.89 |
Nov 13 2013 |
1195 |
236.39 |
Nov 13 2013 |
347 |
190.61 |
Nov 06 2013 |
166 |
174.89 |
Nov 06 2013 |
437 |
203.89 |
Nov 06 2013 |
1195 |
236.39 |
Nov 06 2013 |
347 |
190.61 |
Oct 30 2013 |
166 |
174.89 |
Oct 30 2013 |
437 |
203.89 |
Oct 30 2013 |
1195 |
236.39 |
Oct 30 2013 |
347 |
190.61 |
Oct 23 2013 |
166 |
174.89 |
Oct 23 2013 |
437 |
203.89 |
Oct 23 2013 |
1195 |
236.39 |
Oct 23 2013 |
347 |
190.61 |
Oct 16 2013 |
166 |
174.89 |
Oct 16 2013 |
438 |
203.89 |
Oct 16 2013 |
1197 |
236.39 |
Oct 16 2013 |
345 |
190.61 |
Oct 09 2013 |
166 |
174.89 |
Oct 09 2013 |
438 |
203.89 |
Oct 09 2013 |
1210 |
236.39 |
Oct 09 2013 |
345 |
190.61 |
Oct 02 2013 |
172 |
174.89 |
Oct 02 2013 |
438 |
203.89 |
Oct 02 2013 |
1214 |
236.39 |
Oct 02 2013 |
350 |
190.61 |
Sep 25 2013 |
172 |
174.89 |
Sep 25 2013 |
438 |
203.89 |
Sep 25 2013 |
1223 |
236.39 |
Sep 25 2013 |
356 |
190.61 |
Sep 18 2013 |
172 |
174.89 |
Sep 18 2013 |
432 |
203.89 |
Sep 18 2013 |
1219 |
236.39 |
Sep 18 2013 |
361 |
190.61 |
Sep 11 2013 |
172 |
174.89 |
Sep 11 2013 |
447 |
203.89 |
Sep 11 2013 |
1231 |
236.39 |
Sep 11 2013 |
380 |
190.61 |
Sep 04 2013 |
173 |
174.89 |
Sep 04 2013 |
405 |
199.91 |
Sep 04 2013 |
1254 |
236.39 |
Sep 04 2013 |
287 |
183.23 |
Aug 28 2013 |
177 |
174.89 |
Aug 28 2013 |
420 |
199.91 |
Aug 28 2013 |
1293 |
236.39 |
Aug 28 2013 |
295 |
183.23 |
Aug 21 2013 |
177 |
174.89 |
Aug 21 2013 |
428 |
199.91 |
Aug 21 2013 |
1322 |
236.39 |
Aug 21 2013 |
297 |
183.23 |
Aug 14 2013 |
179 |
174.89 |
Aug 14 2013 |
430 |
199.91 |
Aug 14 2013 |
1329 |
236.39 |
Aug 14 2013 |
305 |
183.23 |
Aug 07 2013 |
181 |
174.89 |
Aug 07 2013 |
431 |
199.91 |
Aug 07 2013 |
1367 |
236.39 |
Aug 07 2013 |
314 |
183.23 |
Jul 31 2013 |
182 |
174.89 |
Jul 31 2013 |
442 |
199.91 |
Jul 31 2013 |
1393 |
236.39 |
Jul 31 2013 |
322 |
183.23 |
Jul 24 2013 |
181 |
174.89 |
Jul 24 2013 |
444 |
199.91 |
Jul 24 2013 |
1407 |
236.39 |
Jul 24 2013 |
332 |
183.23 |
Jul 17 2013 |
180 |
174.89 |
Jul 17 2013 |
447 |
199.91 |
Jul 17 2013 |
1417 |
236.39 |
Jul 17 2013 |
334 |
183.23 |
Jul 10 2013 |
181 |
174.89 |
Jul 10 2013 |
450 |
199.91 |
Jul 10 2013 |
1444 |
236.39 |
Jul 10 2013 |
332 |
183.23 |
Jul 03 2013 |
183 |
174.89 |
Jul 03 2013 |
453 |
199.91 |
Jul 03 2013 |
1482 |
236.39 |
Jul 03 2013 |
346 |
183.23 |
Jun 26 2013 |
186 |
174.89 |
Jun 26 2013 |
462 |
199.91 |
Jun 26 2013 |
1554 |
236.39 |
Jun 26 2013 |
360 |
183.23 |
Jun 19 2013 |
193 |
174.89 |
Jun 19 2013 |
489 |
199.91 |
Jun 19 2013 |
1592 |
236.39 |
Jun 19 2013 |
362 |
183.23 |
Jun 12 2013 |
212 |
174.89 |
Jun 12 2013 |
508 |
199.91 |
Jun 12 2013 |
1610 |
236.39 |
Jun 12 2013 |
387 |
183.23 |
Jun 05 2013 |
209 |
174.89 |
Jun 05 2013 |
504 |
199.91 |
Jun 05 2013 |
1615 |
236.39 |
Jun 05 2013 |
390 |
183.23 |
May 29 2013 |
214 |
174.89 |
May 29 2013 |
488 |
199.91 |
May 29 2013 |
1666 |
236.39 |
May 29 2013 |
396 |
183.23 |
May 22 2013 |
215 |
174.89 |
May 22 2013 |
506 |
199.91 |
May 22 2013 |
1708 |
236.39 |
May 22 2013 |
397 |
183.23 |
May 15 2013 |
227 |
174.89 |
May 15 2013 |
511 |
199.91 |
May 15 2013 |
1743 |
236.39 |
May 15 2013 |
421 |
183.23 |
May 08 2013 |
210 |
174.89 |
May 08 2013 |
484 |
199.91 |
May 08 2013 |
1745 |
236.39 |
May 08 2013 |
400 |
183.23 |
May 01 2013 |
237 |
174.89 |
May 01 2013 |
565 |
199.91 |
May 01 2013 |
1808 |
236.39 |
May 01 2013 |
463 |
183.23 |
Apr 24 2013 |
258 |
174.89 |
Apr 24 2013 |
504 |
194.66 |
Apr 24 2013 |
1841 |
236.39 |
Apr 24 2013 |
499 |
183.23 |
Apr 17 2013 |
280 |
174.89 |
Apr 17 2013 |
644 |
201.96 |
Apr 17 2013 |
1908 |
236.39 |
Apr 17 2013 |
727 |
192.97 |
Apr 10 2013 |
279 |
174.89 |
Apr 10 2013 |
662 |
201.96 |
Apr 10 2013 |
1918 |
236.39 |
Apr 10 2013 |
787 |
192.97 |
Apr 03 2013 |
279 |
174.89 |
Apr 03 2013 |
683 |
201.96 |
Apr 03 2013 |
1923 |
236.39 |
Apr 03 2013 |
807 |
192.97 |
Mar 27 2013 |
281 |
174.89 |
Mar 27 2013 |
701 |
201.96 |
Mar 27 2013 |
1971 |
236.39 |
Mar 27 2013 |
832 |
192.97 |
Mar 20 2013 |
442 |
183.98 |
Mar 20 2013 |
641 |
183.98 |
Mar 13 2013 |
233 |
183.98 |
Mar 13 2013 |
657 |
183.98 |
Oct 19 2012 |
421 |
183.98 |
Oct 19 2012 |
432 |
183.98 |
Sep 23 2012 |
434 |
183.98 |
Sep 23 2012 |
442 |
183.98 |
Jun 15 2010 |
116 |
134.43 |
Jun 15 2010 |
199 |
134.43 |
Jun 01 2010 |
120 |
134.43 |
Jun 01 2010 |
203 |
134.43 |
May 15 2010 |
116 |
134.43 |
May 15 2010 |
202 |
134.43 |
Apr 30 2010 |
119 |
134.43 |
Apr 30 2010 |
195 |
134.43 |
Apr 15 2010 |
114 |
134.43 |
Apr 15 2010 |
190 |
134.43 |
Apr 02 2010 |
111 |
134.43 |
Apr 02 2010 |
193 |
134.43 |
Aug 30 2009 |
102 |
134.43 |
Aug 30 2009 |
167 |
134.43 |
Aug 15 2009 |
105 |
134.43 |
Aug 15 2009 |
165 |
134.43 |
Aug 01 2009 |
105 |
134.43 |
Aug 01 2009 |
165 |
134.43 |
Jul 15 2009 |
110 |
134.43 |
Jul 15 2009 |
171 |
134.43 |
Jul 01 2009 |
28 |
134.43 |
Jul 01 2009 |
71 |
134.43 |