Apr 17 2024 |
9164 |
568.43 |
Apr 17 2024 |
17361 |
568.43 |
Apr 10 2024 |
9209 |
568.43 |
Apr 10 2024 |
17481 |
568.43 |
Apr 03 2024 |
9171 |
568.43 |
Apr 03 2024 |
17232 |
568.43 |
Mar 27 2024 |
4831 |
407.67 |
Mar 27 2024 |
6748 |
486.59 |
Mar 27 2024 |
11876 |
447.13 |
Mar 21 2024 |
4820 |
407.67 |
Mar 21 2024 |
6761 |
486.59 |
Mar 21 2024 |
11901 |
447.13 |
Mar 14 2024 |
4812 |
407.67 |
Mar 14 2024 |
6737 |
486.59 |
Mar 14 2024 |
11766 |
447.13 |
Mar 07 2024 |
4823 |
407.67 |
Mar 07 2024 |
6777 |
486.59 |
Mar 07 2024 |
11803 |
447.13 |
Feb 29 2024 |
4816 |
407.67 |
Feb 29 2024 |
6787 |
486.59 |
Feb 29 2024 |
11891 |
447.13 |
Feb 22 2024 |
4827 |
407.67 |
Feb 22 2024 |
6770 |
486.59 |
Feb 22 2024 |
11834 |
447.13 |
Feb 15 2024 |
4705 |
407.67 |
Feb 15 2024 |
6767 |
486.59 |
Feb 15 2024 |
11817 |
447.13 |
Feb 08 2024 |
4774 |
407.67 |
Feb 08 2024 |
6731 |
486.59 |
Feb 08 2024 |
11775 |
447.13 |
Feb 01 2024 |
4731 |
407.67 |
Feb 01 2024 |
8403 |
469.09 |
Feb 01 2024 |
11531 |
444.52 |
Jan 25 2024 |
4695 |
407.67 |
Jan 25 2024 |
8411 |
469.09 |
Jan 25 2024 |
11519 |
444.52 |
Jan 18 2024 |
4695 |
407.67 |
Jan 18 2024 |
8417 |
469.09 |
Jan 18 2024 |
11520 |
444.52 |
Jan 11 2024 |
4695 |
407.67 |
Jan 11 2024 |
8413 |
469.09 |
Jan 11 2024 |
11520 |
444.52 |
Jan 04 2024 |
4695 |
407.67 |
Jan 04 2024 |
8416 |
469.09 |
Jan 04 2024 |
11510 |
444.52 |
Dec 28 2023 |
4695 |
407.67 |
Dec 28 2023 |
8419 |
469.09 |
Dec 28 2023 |
11508 |
444.52 |
Dec 21 2023 |
4695 |
407.67 |
Dec 21 2023 |
8419 |
469.09 |
Dec 21 2023 |
11508 |
444.52 |
Dec 14 2023 |
4695 |
407.67 |
Dec 14 2023 |
8418 |
469.09 |
Dec 14 2023 |
11508 |
444.52 |
Dec 07 2023 |
4695 |
407.67 |
Dec 07 2023 |
8418 |
469.09 |
Dec 07 2023 |
11509 |
444.52 |
Nov 30 2023 |
4702 |
407.67 |
Nov 30 2023 |
8414 |
469.09 |
Nov 30 2023 |
11505 |
444.52 |
Nov 23 2023 |
4702 |
407.67 |
Nov 23 2023 |
8414 |
469.09 |
Nov 23 2023 |
11505 |
444.52 |
Nov 16 2023 |
4704 |
407.67 |
Nov 16 2023 |
8412 |
469.09 |
Nov 16 2023 |
11496 |
444.52 |
Nov 09 2023 |
4719 |
407.67 |
Nov 09 2023 |
8409 |
469.09 |
Nov 09 2023 |
11495 |
444.52 |
Nov 02 2023 |
4717 |
407.67 |
Nov 02 2023 |
8409 |
469.09 |
Nov 02 2023 |
11495 |
444.52 |
Oct 26 2023 |
4706 |
407.67 |
Oct 26 2023 |
8451 |
469.09 |
Oct 26 2023 |
11451 |
444.52 |
Oct 19 2023 |
4718 |
407.67 |
Oct 19 2023 |
8449 |
469.09 |
Oct 19 2023 |
11400 |
444.52 |
Oct 12 2023 |
4699 |
407.67 |
Oct 12 2023 |
8463 |
469.09 |
Oct 12 2023 |
11399 |
444.52 |
Oct 05 2023 |
4636 |
407.67 |
Oct 05 2023 |
8462 |
469.09 |
Oct 05 2023 |
11245 |
444.52 |
Sep 28 2023 |
4622 |
407.67 |
Sep 28 2023 |
8466 |
469.09 |
Sep 28 2023 |
11354 |
444.52 |
Sep 21 2023 |
4617 |
407.67 |
Sep 21 2023 |
8464 |
469.09 |
Sep 21 2023 |
11345 |
444.52 |
Sep 14 2023 |
4651 |
407.67 |
Sep 14 2023 |
8481 |
469.09 |
Sep 14 2023 |
11384 |
444.52 |
Sep 07 2023 |
4693 |
407.67 |
Sep 07 2023 |
8494 |
469.09 |
Sep 07 2023 |
11435 |
444.52 |
Aug 31 2023 |
4651 |
407.67 |
Aug 31 2023 |
8571 |
469.09 |
Aug 31 2023 |
11473 |
444.52 |
Aug 24 2023 |
4679 |
407.67 |
Aug 24 2023 |
8519 |
469.09 |
Aug 24 2023 |
11357 |
444.52 |
Aug 17 2023 |
4678 |
407.67 |
Aug 17 2023 |
8543 |
469.09 |
Aug 17 2023 |
11418 |
444.52 |
Aug 10 2023 |
4686 |
407.67 |
Aug 10 2023 |
8538 |
469.09 |
Aug 10 2023 |
11438 |
444.52 |
Aug 03 2023 |
4692 |
407.67 |
Aug 03 2023 |
8494 |
469.09 |
Aug 03 2023 |
11402 |
444.52 |
Jul 27 2023 |
4702 |
407.67 |
Jul 27 2023 |
8491 |
469.09 |
Jul 27 2023 |
11399 |
444.52 |
Jul 20 2023 |
4762 |
407.67 |
Jul 20 2023 |
8536 |
469.09 |
Jul 20 2023 |
11321 |
444.52 |
Jul 13 2023 |
4789 |
407.67 |
Jul 13 2023 |
8530 |
469.09 |
Jul 13 2023 |
11327 |
444.52 |
Jul 06 2023 |
4804 |
407.67 |
Jul 06 2023 |
8559 |
469.09 |
Jul 06 2023 |
11364 |
444.52 |
Jun 29 2023 |
4797 |
407.67 |
Jun 29 2023 |
8510 |
469.09 |
Jun 29 2023 |
11348 |
444.52 |
Jun 22 2023 |
4784 |
407.67 |
Jun 22 2023 |
8489 |
469.09 |
Jun 22 2023 |
11305 |
444.52 |
Jun 15 2023 |
4663 |
407.67 |
Jun 15 2023 |
8557 |
469.09 |
Jun 15 2023 |
11337 |
444.52 |
Jun 08 2023 |
4655 |
407.67 |
Jun 08 2023 |
8556 |
469.09 |
Jun 08 2023 |
11394 |
444.52 |
Jun 01 2023 |
4663 |
407.67 |
Jun 01 2023 |
8434 |
469.09 |
Jun 01 2023 |
11414 |
444.52 |
May 25 2023 |
4674 |
407.67 |
May 25 2023 |
8372 |
469.09 |
May 25 2023 |
11326 |
444.52 |
May 18 2023 |
4674 |
407.67 |
May 18 2023 |
8275 |
469.09 |
May 18 2023 |
11267 |
444.52 |
May 11 2023 |
4702 |
407.67 |
May 11 2023 |
8251 |
469.09 |
May 11 2023 |
11262 |
444.52 |
May 04 2023 |
4637 |
407.67 |
May 04 2023 |
8173 |
469.09 |
May 04 2023 |
11098 |
444.52 |
Apr 27 2023 |
4557 |
407.67 |
Apr 27 2023 |
8130 |
469.09 |
Apr 27 2023 |
10975 |
444.52 |
Apr 20 2023 |
4436 |
407.67 |
Apr 20 2023 |
8036 |
469.09 |
Apr 20 2023 |
10907 |
444.52 |
Apr 13 2023 |
4422 |
407.67 |
Apr 13 2023 |
7995 |
469.09 |
Apr 13 2023 |
10872 |
444.52 |
Apr 06 2023 |
4313 |
407.67 |
Apr 06 2023 |
7981 |
469.09 |
Apr 06 2023 |
10795 |
444.52 |
Mar 30 2023 |
4204 |
407.67 |
Mar 30 2023 |
7951 |
469.09 |
Mar 30 2023 |
10750 |
444.52 |
Mar 23 2023 |
4228 |
407.67 |
Mar 23 2023 |
7875 |
469.09 |
Mar 23 2023 |
10699 |
444.52 |
Mar 16 2023 |
4203 |
407.67 |
Mar 16 2023 |
7864 |
469.09 |
Mar 16 2023 |
10641 |
444.52 |
Mar 09 2023 |
4200 |
407.67 |
Mar 09 2023 |
7842 |
469.09 |
Mar 09 2023 |
10533 |
444.52 |
Mar 02 2023 |
4184 |
407.67 |
Mar 02 2023 |
7799 |
469.09 |
Mar 02 2023 |
10480 |
444.52 |
Feb 23 2023 |
4200 |
407.67 |
Feb 23 2023 |
7786 |
469.09 |
Feb 23 2023 |
10482 |
444.52 |
Feb 16 2023 |
4166 |
407.67 |
Feb 16 2023 |
7720 |
469.09 |
Feb 16 2023 |
10368 |
444.52 |
Feb 09 2023 |
4040 |
407.67 |
Feb 09 2023 |
7702 |
469.09 |
Feb 09 2023 |
10354 |
444.52 |
Feb 02 2023 |
4007 |
407.67 |
Feb 02 2023 |
7657 |
469.09 |
Feb 02 2023 |
10334 |
444.52 |
Jan 26 2023 |
3935 |
407.67 |
Jan 26 2023 |
7623 |
469.09 |
Jan 26 2023 |
10310 |
444.52 |
Jan 19 2023 |
3935 |
407.67 |
Jan 19 2023 |
7605 |
469.09 |
Jan 19 2023 |
10298 |
444.52 |
Jan 12 2023 |
3935 |
407.67 |
Jan 12 2023 |
7603 |
469.09 |
Jan 12 2023 |
10296 |
444.52 |
Jan 05 2023 |
3935 |
407.67 |
Jan 05 2023 |
7603 |
469.09 |
Jan 05 2023 |
10298 |
444.52 |
Dec 29 2022 |
3935 |
407.67 |
Dec 29 2022 |
7603 |
469.09 |
Dec 29 2022 |
10298 |
444.52 |
Dec 22 2022 |
3935 |
407.67 |
Dec 22 2022 |
7603 |
469.09 |
Dec 22 2022 |
10298 |
444.52 |
Dec 15 2022 |
3935 |
407.67 |
Dec 15 2022 |
7603 |
469.09 |
Dec 15 2022 |
10277 |
444.52 |
Dec 08 2022 |
3935 |
407.67 |
Dec 08 2022 |
7597 |
469.09 |
Dec 08 2022 |
10271 |
444.52 |
Dec 01 2022 |
3935 |
407.67 |
Dec 01 2022 |
7597 |
469.09 |
Dec 01 2022 |
10271 |
444.52 |
Nov 24 2022 |
3935 |
407.67 |
Nov 24 2022 |
7597 |
469.09 |
Nov 24 2022 |
10273 |
444.52 |
Nov 17 2022 |
3926 |
407.67 |
Nov 17 2022 |
7593 |
469.09 |
Nov 17 2022 |
10258 |
444.52 |
Nov 10 2022 |
3926 |
407.67 |
Nov 10 2022 |
7593 |
469.09 |
Nov 10 2022 |
10259 |
444.52 |
Nov 03 2022 |
3926 |
407.67 |
Nov 03 2022 |
7567 |
469.09 |
Nov 03 2022 |
10231 |
444.52 |
Oct 27 2022 |
3926 |
407.67 |
Oct 27 2022 |
7550 |
469.09 |
Oct 27 2022 |
10220 |
444.52 |
Oct 20 2022 |
3936 |
407.67 |
Oct 20 2022 |
7550 |
469.09 |
Oct 20 2022 |
10231 |
444.52 |
Oct 13 2022 |
3893 |
407.67 |
Oct 13 2022 |
7550 |
469.09 |
Oct 13 2022 |
10207 |
444.52 |
Oct 06 2022 |
3864 |
407.67 |
Oct 06 2022 |
7556 |
469.09 |
Oct 06 2022 |
10211 |
444.52 |
Sep 29 2022 |
3835 |
407.67 |
Sep 29 2022 |
7574 |
469.09 |
Sep 29 2022 |
10216 |
444.52 |
Sep 22 2022 |
3820 |
407.67 |
Sep 22 2022 |
7565 |
469.09 |
Sep 22 2022 |
10205 |
444.52 |
Sep 15 2022 |
3807 |
407.67 |
Sep 15 2022 |
7565 |
469.09 |
Sep 15 2022 |
10199 |
444.52 |
Sep 08 2022 |
3814 |
407.67 |
Sep 08 2022 |
7488 |
469.09 |
Sep 08 2022 |
10167 |
444.52 |
Sep 01 2022 |
3785 |
407.67 |
Sep 01 2022 |
7388 |
469.09 |
Sep 01 2022 |
10051 |
444.52 |
Aug 25 2022 |
3774 |
407.67 |
Aug 25 2022 |
7312 |
469.09 |
Aug 25 2022 |
9966 |
444.52 |
Aug 18 2022 |
3772 |
407.67 |
Aug 18 2022 |
7282 |
469.09 |
Aug 18 2022 |
9909 |
444.52 |
Aug 11 2022 |
3777 |
407.67 |
Aug 11 2022 |
7159 |
469.09 |
Aug 11 2022 |
9835 |
444.52 |
Aug 04 2022 |
3766 |
407.67 |
Aug 04 2022 |
7145 |
469.09 |
Aug 04 2022 |
9804 |
444.52 |
Jul 28 2022 |
3749 |
407.67 |
Jul 28 2022 |
7027 |
469.09 |
Jul 28 2022 |
9664 |
444.52 |
Jul 21 2022 |
3686 |
407.67 |
Jul 21 2022 |
6913 |
469.09 |
Jul 21 2022 |
9580 |
444.52 |
Jul 14 2022 |
3689 |
407.67 |
Jul 14 2022 |
6895 |
469.09 |
Jul 14 2022 |
9556 |
444.52 |
Jul 07 2022 |
3683 |
407.67 |
Jul 07 2022 |
6842 |
469.09 |
Jul 07 2022 |
9468 |
444.52 |
Jun 30 2022 |
3673 |
407.67 |
Jun 30 2022 |
6810 |
469.09 |
Jun 30 2022 |
9443 |
444.52 |
Jun 23 2022 |
3671 |
407.67 |
Jun 23 2022 |
6758 |
469.09 |
Jun 23 2022 |
9420 |
444.52 |
Jun 16 2022 |
3633 |
407.67 |
Jun 16 2022 |
6504 |
469.09 |
Jun 16 2022 |
9212 |
444.52 |
Jun 09 2022 |
3560 |
407.67 |
Jun 09 2022 |
6415 |
469.09 |
Jun 09 2022 |
9087 |
444.52 |
Jun 02 2022 |
3510 |
407.67 |
Jun 02 2022 |
6163 |
469.09 |
Jun 02 2022 |
8840 |
444.52 |
May 26 2022 |
3496 |
407.67 |
May 26 2022 |
6075 |
469.09 |
May 26 2022 |
8696 |
444.52 |
May 19 2022 |
3502 |
407.67 |
May 19 2022 |
5879 |
469.09 |
May 19 2022 |
8435 |
444.52 |
May 12 2022 |
3493 |
407.67 |
May 12 2022 |
5798 |
469.09 |
May 12 2022 |
8362 |
444.52 |
May 05 2022 |
3353 |
407.67 |
May 05 2022 |
5619 |
469.09 |
May 05 2022 |
8136 |
444.52 |
Apr 28 2022 |
3512 |
407.67 |
Apr 28 2022 |
5456 |
469.09 |
Apr 28 2022 |
7940 |
444.52 |
Apr 21 2022 |
3266 |
407.67 |
Apr 21 2022 |
3526 |
419.42 |
Apr 21 2022 |
6450 |
413.54 |
Apr 14 2022 |
3991 |
434.09 |
Apr 14 2022 |
5372 |
434.09 |
Apr 07 2022 |
3985 |
434.09 |
Apr 07 2022 |
5369 |
434.09 |
Mar 31 2022 |
3992 |
434.09 |
Mar 31 2022 |
5270 |
434.09 |
Mar 24 2022 |
3953 |
434.09 |
Mar 24 2022 |
5214 |
434.09 |
Mar 17 2022 |
3906 |
434.09 |
Mar 17 2022 |
5209 |
434.09 |
Mar 10 2022 |
3896 |
434.09 |
Mar 10 2022 |
5173 |
434.09 |
Mar 03 2022 |
1716 |
362.86 |
Mar 03 2022 |
3476 |
420.64 |
Mar 03 2022 |
5086 |
392.16 |
Feb 24 2022 |
1571 |
362.86 |
Feb 24 2022 |
3663 |
406.17 |
Feb 24 2022 |
4845 |
389.18 |
Feb 17 2022 |
1423 |
362.86 |
Feb 17 2022 |
2492 |
392.21 |
Feb 17 2022 |
4125 |
377.95 |
Feb 10 2022 |
1420 |
362.86 |
Feb 10 2022 |
3483 |
406.2 |
Feb 10 2022 |
4205 |
378.1 |
Feb 03 2022 |
1408 |
362.86 |
Feb 03 2022 |
3533 |
406.2 |
Feb 03 2022 |
4231 |
378.1 |
Jan 27 2022 |
1388 |
362.86 |
Jan 27 2022 |
3565 |
406.2 |
Jan 27 2022 |
4235 |
378.1 |
Jan 20 2022 |
1387 |
362.86 |
Jan 20 2022 |
3590 |
406.2 |
Jan 20 2022 |
4251 |
378.1 |
Jan 13 2022 |
1387 |
362.86 |
Jan 13 2022 |
3619 |
406.2 |
Jan 13 2022 |
4262 |
378.1 |
Jan 06 2022 |
1387 |
362.86 |
Jan 06 2022 |
3619 |
406.2 |
Jan 06 2022 |
4262 |
378.1 |
Dec 30 2021 |
1389 |
362.86 |
Dec 30 2021 |
3624 |
406.2 |
Dec 30 2021 |
4263 |
378.1 |
Dec 23 2021 |
1389 |
362.86 |
Dec 23 2021 |
3624 |
406.2 |
Dec 23 2021 |
4263 |
378.1 |
Dec 16 2021 |
1389 |
362.86 |
Dec 16 2021 |
3624 |
406.2 |
Dec 16 2021 |
4263 |
378.1 |
Dec 09 2021 |
1389 |
362.86 |
Dec 09 2021 |
3624 |
406.2 |
Dec 09 2021 |
4263 |
378.1 |
Dec 02 2021 |
1389 |
362.86 |
Dec 02 2021 |
3625 |
406.2 |
Dec 02 2021 |
4264 |
378.1 |
Nov 25 2021 |
1389 |
362.86 |
Nov 25 2021 |
3625 |
406.2 |
Nov 25 2021 |
4264 |
378.1 |
Nov 18 2021 |
1389 |
362.86 |
Nov 18 2021 |
3625 |
406.2 |
Nov 18 2021 |
4264 |
378.1 |
Nov 11 2021 |
1390 |
362.86 |
Nov 11 2021 |
3625 |
406.2 |
Nov 11 2021 |
4264 |
378.1 |
Nov 04 2021 |
1394 |
362.86 |
Nov 04 2021 |
3625 |
406.2 |
Nov 04 2021 |
4273 |
378.1 |
Oct 28 2021 |
1394 |
362.86 |
Oct 28 2021 |
3625 |
406.2 |
Oct 28 2021 |
4273 |
378.1 |
Oct 21 2021 |
1394 |
362.86 |
Oct 21 2021 |
3625 |
406.2 |
Oct 21 2021 |
4273 |
378.1 |
Oct 14 2021 |
1390 |
362.86 |
Oct 14 2021 |
3625 |
406.2 |
Oct 14 2021 |
4279 |
378.1 |
Oct 07 2021 |
1389 |
362.86 |
Oct 07 2021 |
3628 |
406.2 |
Oct 07 2021 |
4279 |
378.1 |
Sep 30 2021 |
1382 |
362.86 |
Sep 30 2021 |
3581 |
406.2 |
Sep 30 2021 |
4243 |
378.1 |
Sep 23 2021 |
1392 |
362.86 |
Sep 23 2021 |
3480 |
406.2 |
Sep 23 2021 |
4142 |
378.1 |
Sep 16 2021 |
1368 |
362.86 |
Sep 16 2021 |
3438 |
406.2 |
Sep 16 2021 |
4064 |
378.1 |
Sep 09 2021 |
1368 |
362.86 |
Sep 09 2021 |
3425 |
406.2 |
Sep 09 2021 |
4058 |
378.1 |
Sep 02 2021 |
1393 |
362.86 |
Sep 02 2021 |
3281 |
406.2 |
Sep 02 2021 |
3920 |
378.1 |
Aug 26 2021 |
1388 |
362.86 |
Aug 26 2021 |
3293 |
406.2 |
Aug 26 2021 |
3937 |
378.1 |
Aug 19 2021 |
1386 |
362.86 |
Aug 19 2021 |
3130 |
406.2 |
Aug 19 2021 |
3800 |
378.1 |
Aug 12 2021 |
1370 |
362.86 |
Aug 12 2021 |
3121 |
406.2 |
Aug 12 2021 |
3775 |
378.1 |
Aug 05 2021 |
1336 |
362.86 |
Aug 05 2021 |
3107 |
406.2 |
Aug 05 2021 |
3713 |
378.1 |
Jul 29 2021 |
1327 |
362.86 |
Jul 29 2021 |
3110 |
406.2 |
Jul 29 2021 |
3659 |
378.1 |
Jul 22 2021 |
1223 |
362.86 |
Jul 22 2021 |
2999 |
406.2 |
Jul 22 2021 |
3514 |
378.1 |
Jul 15 2021 |
1270 |
362.86 |
Jul 15 2021 |
3005 |
406.2 |
Jul 15 2021 |
3489 |
378.1 |
Jul 08 2021 |
1216 |
362.86 |
Jul 08 2021 |
3048 |
406.2 |
Jul 08 2021 |
3462 |
378.1 |
Jul 01 2021 |
1210 |
362.86 |
Jul 01 2021 |
3152 |
409.52 |
Jul 01 2021 |
3443 |
378.1 |
Jun 24 2021 |
1194 |
362.86 |
Jun 24 2021 |
3196 |
409.52 |
Jun 24 2021 |
3410 |
378.1 |
Jun 17 2021 |
1142 |
362.86 |
Jun 17 2021 |
3077 |
409.52 |
Jun 17 2021 |
3262 |
378.1 |
Jun 10 2021 |
1123 |
362.86 |
Jun 10 2021 |
3002 |
409.52 |
Jun 10 2021 |
3075 |
378.1 |
Jun 03 2021 |
2452 |
366.66 |
May 27 2021 |
1065 |
362.86 |
May 27 2021 |
1734 |
387.18 |
May 27 2021 |
2160 |
366.66 |
May 07 2021 |
3636 |
366.66 |
Mar 05 2021 |
400 |
362.86 |
Mar 05 2021 |
1070 |
407.19 |
Mar 05 2021 |
974 |
378.19 |
Feb 26 2021 |
440 |
362.86 |
Feb 26 2021 |
1002 |
392.21 |
Feb 26 2021 |
1125 |
377.95 |
Feb 19 2021 |
525 |
362.86 |
Feb 19 2021 |
1043 |
392.21 |
Feb 19 2021 |
1222 |
377.95 |
Feb 12 2021 |
591 |
362.86 |
Feb 12 2021 |
1435 |
406.2 |
Feb 12 2021 |
1314 |
378.1 |
Feb 05 2021 |
602 |
362.86 |
Feb 05 2021 |
1529 |
406.2 |
Feb 05 2021 |
1374 |
378.1 |
Jan 29 2021 |
601 |
362.86 |
Jan 29 2021 |
1560 |
406.2 |
Jan 29 2021 |
1404 |
378.1 |
Jan 22 2021 |
619 |
362.86 |
Jan 22 2021 |
1597 |
406.2 |
Jan 22 2021 |
1430 |
378.1 |
Jan 15 2021 |
619 |
362.86 |
Jan 15 2021 |
1628 |
406.2 |
Jan 15 2021 |
1462 |
378.1 |
Jan 08 2021 |
619 |
362.86 |
Jan 08 2021 |
1628 |
406.2 |
Jan 08 2021 |
1461 |
378.1 |
Jan 01 2021 |
619 |
362.86 |
Jan 01 2021 |
1621 |
406.2 |
Jan 01 2021 |
1450 |
378.1 |
Dec 25 2020 |
619 |
362.86 |
Dec 25 2020 |
1621 |
406.2 |
Dec 25 2020 |
1450 |
378.1 |
Dec 18 2020 |
619 |
362.86 |
Dec 18 2020 |
1621 |
406.2 |
Dec 18 2020 |
1450 |
378.1 |
Dec 11 2020 |
619 |
362.86 |
Dec 11 2020 |
1621 |
406.2 |
Dec 11 2020 |
1450 |
378.1 |
Dec 04 2020 |
619 |
362.86 |
Dec 04 2020 |
1611 |
406.2 |
Dec 04 2020 |
1445 |
378.1 |
Nov 27 2020 |
619 |
362.86 |
Nov 27 2020 |
1611 |
406.2 |
Nov 27 2020 |
1445 |
378.1 |
Nov 20 2020 |
619 |
362.86 |
Nov 20 2020 |
1611 |
406.2 |
Nov 20 2020 |
1445 |
378.1 |
Nov 13 2020 |
619 |
362.86 |
Nov 13 2020 |
1611 |
406.2 |
Nov 13 2020 |
1445 |
378.1 |
Nov 06 2020 |
619 |
362.86 |
Nov 06 2020 |
1611 |
406.2 |
Nov 06 2020 |
1467 |
378.1 |
Oct 30 2020 |
616 |
362.86 |
Oct 30 2020 |
1606 |
406.2 |
Oct 30 2020 |
1427 |
378.1 |
Oct 23 2020 |
602 |
362.86 |
Oct 23 2020 |
1606 |
406.2 |
Oct 23 2020 |
1414 |
378.1 |
Oct 16 2020 |
600 |
362.86 |
Oct 16 2020 |
1591 |
406.2 |
Oct 16 2020 |
1416 |
378.1 |
Oct 09 2020 |
601 |
362.86 |
Oct 09 2020 |
1572 |
406.2 |
Oct 09 2020 |
1407 |
378.1 |
Oct 02 2020 |
540 |
362.86 |
Oct 02 2020 |
1460 |
406.2 |
Oct 02 2020 |
1287 |
378.1 |
Sep 25 2020 |
521 |
362.86 |
Sep 25 2020 |
1487 |
406.2 |
Sep 25 2020 |
1306 |
378.1 |
Sep 18 2020 |
523 |
362.86 |
Sep 18 2020 |
1493 |
406.2 |
Sep 18 2020 |
1312 |
378.1 |
Sep 11 2020 |
473 |
362.86 |
Sep 11 2020 |
1516 |
406.2 |
Sep 11 2020 |
1230 |
378.1 |
Sep 04 2020 |
609 |
362.86 |
Sep 04 2020 |
1629 |
406.2 |
Sep 04 2020 |
1447 |
378.1 |
Aug 28 2020 |
693 |
362.86 |
Aug 28 2020 |
1860 |
406.2 |
Aug 28 2020 |
1599 |
378.1 |
Aug 21 2020 |
741 |
362.86 |
Aug 21 2020 |
1997 |
406.2 |
Aug 21 2020 |
1735 |
378.1 |
Aug 14 2020 |
750 |
362.86 |
Aug 14 2020 |
2040 |
406.2 |
Aug 14 2020 |
1761 |
378.1 |
Aug 07 2020 |
807 |
362.86 |
Aug 07 2020 |
2207 |
406.2 |
Aug 07 2020 |
1875 |
378.1 |
Jul 31 2020 |
840 |
362.86 |
Jul 31 2020 |
2385 |
406.2 |
Jul 31 2020 |
1966 |
378.1 |
Jul 24 2020 |
879 |
362.86 |
Jul 24 2020 |
2602 |
406.2 |
Jul 24 2020 |
2107 |
378.1 |
Jul 17 2020 |
964 |
362.86 |
Jul 17 2020 |
2850 |
406.2 |
Jul 17 2020 |
2217 |
378.1 |
Jul 10 2020 |
996 |
362.86 |
Jul 10 2020 |
3078 |
406.2 |
Jul 10 2020 |
2357 |
378.1 |
Jul 03 2020 |
1012 |
362.86 |
Jul 03 2020 |
3272 |
409.52 |
Jul 03 2020 |
2379 |
378.1 |
Jun 26 2020 |
1077 |
362.86 |
Jun 26 2020 |
3514 |
409.52 |
Jun 26 2020 |
2575 |
378.1 |
Jun 19 2020 |
1134 |
362.86 |
Jun 19 2020 |
3648 |
409.52 |
Jun 19 2020 |
2741 |
378.1 |
Jun 12 2020 |
1156 |
362.86 |
Jun 12 2020 |
3758 |
409.52 |
Jun 12 2020 |
2842 |
378.1 |
Jun 05 2020 |
1166 |
362.86 |
Jun 05 2020 |
3892 |
409.52 |
Jun 05 2020 |
2948 |
378.1 |
May 29 2020 |
1224 |
362.86 |
May 29 2020 |
2712 |
387.18 |
May 29 2020 |
2340 |
366.66 |
May 22 2020 |
1279 |
362.86 |
May 22 2020 |
2828 |
387.18 |
May 22 2020 |
2448 |
366.66 |
May 15 2020 |
1336 |
362.86 |
May 15 2020 |
2904 |
387.18 |
May 15 2020 |
2568 |
366.66 |
May 08 2020 |
1379 |
362.86 |
May 08 2020 |
2965 |
387.18 |
May 08 2020 |
2628 |
366.66 |
May 01 2020 |
1505 |
362.86 |
May 01 2020 |
3135 |
387.18 |
May 01 2020 |
2834 |
366.66 |
Apr 24 2020 |
1589 |
362.86 |
Apr 24 2020 |
3256 |
387.18 |
Apr 24 2020 |
2939 |
366.66 |
Apr 17 2020 |
1701 |
362.86 |
Apr 17 2020 |
3270 |
387.18 |
Apr 17 2020 |
3045 |
366.66 |
Apr 10 2020 |
1757 |
362.86 |
Apr 10 2020 |
3334 |
387.18 |
Apr 10 2020 |
3109 |
366.66 |
Apr 03 2020 |
1847 |
362.86 |
Apr 03 2020 |
3429 |
387.18 |
Apr 03 2020 |
3219 |
366.66 |
Mar 27 2020 |
1949 |
362.86 |
Mar 27 2020 |
3496 |
387.18 |
Mar 27 2020 |
3349 |
366.66 |
Mar 20 2020 |
2011 |
362.86 |
Mar 20 2020 |
3541 |
387.18 |
Mar 20 2020 |
3410 |
366.66 |
Mar 13 2020 |
4392 |
398.08 |
Mar 13 2020 |
6652 |
398.08 |
Mar 06 2020 |
4420 |
398.08 |
Mar 06 2020 |
6715 |
398.08 |
Feb 28 2020 |
4803 |
403.3 |
Feb 28 2020 |
7340 |
403.3 |
Feb 21 2020 |
3487 |
386.4 |
Feb 21 2020 |
5350 |
386.4 |
Feb 14 2020 |
3504 |
386.4 |
Feb 14 2020 |
5365 |
386.4 |
Feb 07 2020 |
6503 |
422.79 |
Feb 07 2020 |
9637 |
422.79 |
Jan 31 2020 |
6518 |
422.79 |
Jan 31 2020 |
9663 |
422.79 |
Jan 24 2020 |
6541 |
422.79 |
Jan 24 2020 |
9655 |
422.79 |
Jan 17 2020 |
6500 |
422.79 |
Jan 17 2020 |
9612 |
422.79 |
Jan 10 2020 |
6497 |
422.79 |
Jan 10 2020 |
9611 |
422.79 |
Jan 03 2020 |
6501 |
422.79 |
Jan 03 2020 |
9617 |
422.79 |
Dec 27 2019 |
6499 |
422.79 |
Dec 27 2019 |
9615 |
422.79 |
Dec 20 2019 |
6499 |
422.79 |
Dec 20 2019 |
9615 |
422.79 |
Dec 13 2019 |
6498 |
422.79 |
Dec 13 2019 |
9617 |
422.79 |
Dec 06 2019 |
6487 |
422.79 |
Dec 06 2019 |
9610 |
422.79 |
Nov 29 2019 |
6467 |
422.79 |
Nov 29 2019 |
9611 |
422.79 |
Nov 22 2019 |
6467 |
422.79 |
Nov 22 2019 |
9611 |
422.79 |
Nov 15 2019 |
6468 |
422.79 |
Nov 15 2019 |
9616 |
422.79 |
Nov 08 2019 |
6470 |
422.79 |
Nov 08 2019 |
9576 |
422.79 |
Nov 01 2019 |
6467 |
422.79 |
Nov 01 2019 |
9451 |
422.79 |
Oct 25 2019 |
6480 |
422.79 |
Oct 25 2019 |
9465 |
422.79 |
Oct 18 2019 |
6480 |
422.79 |
Oct 18 2019 |
9480 |
422.79 |
Oct 11 2019 |
6482 |
422.79 |
Oct 11 2019 |
9477 |
422.79 |
Oct 04 2019 |
6491 |
422.79 |
Oct 04 2019 |
9470 |
422.79 |
Sep 27 2019 |
6487 |
422.79 |
Sep 27 2019 |
9564 |
422.79 |
Sep 20 2019 |
6494 |
422.79 |
Sep 20 2019 |
9566 |
422.79 |
Sep 13 2019 |
6469 |
422.79 |
Sep 13 2019 |
9579 |
422.79 |
Sep 06 2019 |
6478 |
422.79 |
Sep 06 2019 |
9730 |
422.79 |
Aug 30 2019 |
6557 |
422.79 |
Aug 30 2019 |
9795 |
422.79 |
Aug 23 2019 |
6625 |
422.79 |
Aug 23 2019 |
9879 |
422.79 |
Aug 16 2019 |
6645 |
422.79 |
Aug 16 2019 |
9864 |
422.79 |
Aug 09 2019 |
6653 |
422.79 |
Aug 09 2019 |
9902 |
422.79 |
Aug 02 2019 |
6710 |
422.79 |
Aug 02 2019 |
9968 |
422.79 |
Jul 26 2019 |
6777 |
422.79 |
Jul 26 2019 |
10054 |
422.79 |
Jul 19 2019 |
6790 |
422.79 |
Jul 19 2019 |
10105 |
422.79 |
Jul 12 2019 |
6937 |
422.79 |
Jul 12 2019 |
10257 |
422.79 |
May 03 2019 |
9953 |
445.96 |
May 03 2019 |
14145 |
445.96 |
Apr 26 2019 |
9965 |
445.96 |
Apr 26 2019 |
13863 |
445.96 |
Apr 19 2019 |
10099 |
445.96 |
Apr 19 2019 |
13815 |
445.96 |
Apr 18 2019 |
10111 |
445.96 |
Apr 12 2019 |
10255 |
445.96 |
Apr 12 2019 |
13872 |
445.96 |
Apr 05 2019 |
10024 |
445.96 |
Apr 05 2019 |
13465 |
445.96 |
Mar 29 2019 |
9897 |
445.96 |
Mar 29 2019 |
13345 |
445.96 |
Mar 22 2019 |
9814 |
445.96 |
Mar 22 2019 |
13193 |
445.96 |
Mar 15 2019 |
9774 |
445.96 |
Mar 15 2019 |
13221 |
445.96 |
Mar 08 2019 |
4496 |
392.62 |
Mar 08 2019 |
4022 |
381.39 |
Mar 08 2019 |
5847 |
385.14 |
Mar 01 2019 |
4530 |
392.62 |
Mar 01 2019 |
4034 |
381.39 |
Mar 01 2019 |
5884 |
385.14 |
Feb 22 2019 |
4555 |
392.62 |
Feb 22 2019 |
4445 |
386.55 |
Feb 22 2019 |
6230 |
388.07 |
Feb 15 2019 |
4574 |
392.62 |
Feb 15 2019 |
4427 |
386.55 |
Feb 15 2019 |
6223 |
388.07 |
Feb 08 2019 |
4568 |
392.62 |
Feb 08 2019 |
4416 |
386.55 |
Feb 08 2019 |
6197 |
388.07 |
Feb 01 2019 |
4576 |
392.62 |
Feb 01 2019 |
3861 |
378.71 |
Feb 01 2019 |
5497 |
381.5 |
Jan 25 2019 |
4576 |
392.62 |
Jan 25 2019 |
3859 |
378.71 |
Jan 25 2019 |
5515 |
381.5 |
Jan 18 2019 |
4600 |
392.62 |
Jan 18 2019 |
3866 |
378.71 |
Jan 18 2019 |
5526 |
381.5 |
Jan 11 2019 |
4600 |
392.62 |
Jan 11 2019 |
3870 |
378.71 |
Jan 11 2019 |
5525 |
381.5 |
Jan 04 2019 |
4601 |
392.62 |
Jan 04 2019 |
3876 |
378.71 |
Jan 04 2019 |
5535 |
381.5 |
Dec 28 2018 |
4601 |
392.62 |
Dec 28 2018 |
3876 |
378.71 |
Dec 28 2018 |
5535 |
381.5 |
Dec 21 2018 |
4601 |
392.62 |
Dec 21 2018 |
3876 |
378.71 |
Dec 21 2018 |
5535 |
381.5 |
Dec 14 2018 |
4601 |
392.62 |
Dec 14 2018 |
3876 |
378.71 |
Dec 14 2018 |
5535 |
381.5 |
Dec 07 2018 |
4601 |
392.62 |
Dec 07 2018 |
3875 |
378.71 |
Dec 07 2018 |
5536 |
381.5 |
Nov 30 2018 |
4601 |
392.62 |
Nov 30 2018 |
3875 |
378.71 |
Nov 30 2018 |
5536 |
381.5 |
Nov 23 2018 |
4601 |
392.62 |
Nov 23 2018 |
3875 |
378.71 |
Nov 23 2018 |
5536 |
381.5 |
Nov 16 2018 |
4601 |
392.62 |
Nov 16 2018 |
3875 |
378.71 |
Nov 16 2018 |
5536 |
381.5 |
Nov 09 2018 |
4601 |
392.62 |
Nov 09 2018 |
3875 |
378.71 |
Nov 09 2018 |
5536 |
381.5 |
Nov 02 2018 |
4601 |
392.62 |
Nov 02 2018 |
3875 |
378.71 |
Nov 02 2018 |
5521 |
381.5 |
Oct 26 2018 |
4599 |
392.62 |
Oct 26 2018 |
3875 |
378.71 |
Oct 26 2018 |
5521 |
381.5 |
Oct 19 2018 |
4611 |
392.62 |
Oct 19 2018 |
3875 |
378.71 |
Oct 19 2018 |
5526 |
381.5 |
Oct 12 2018 |
4594 |
392.62 |
Oct 12 2018 |
3865 |
378.71 |
Oct 12 2018 |
5511 |
381.5 |
Oct 05 2018 |
4610 |
392.62 |
Oct 05 2018 |
3860 |
378.71 |
Oct 05 2018 |
5562 |
381.5 |
Sep 28 2018 |
4496 |
392.62 |
Sep 28 2018 |
3864 |
378.71 |
Sep 28 2018 |
5449 |
381.5 |
Sep 21 2018 |
4481 |
392.62 |
Sep 21 2018 |
3852 |
378.71 |
Sep 21 2018 |
5452 |
381.5 |
Sep 14 2018 |
4480 |
392.62 |
Sep 14 2018 |
3874 |
378.71 |
Sep 14 2018 |
5460 |
381.5 |
Sep 07 2018 |
4551 |
392.62 |
Sep 07 2018 |
3918 |
378.71 |
Sep 07 2018 |
5555 |
381.5 |
Aug 31 2018 |
4578 |
392.62 |
Aug 31 2018 |
3978 |
378.71 |
Aug 31 2018 |
5600 |
381.5 |
Aug 24 2018 |
4568 |
392.62 |
Aug 24 2018 |
3942 |
378.71 |
Aug 24 2018 |
5597 |
381.5 |
Aug 17 2018 |
4569 |
392.62 |
Aug 17 2018 |
3969 |
378.71 |
Aug 17 2018 |
5625 |
381.5 |
Aug 10 2018 |
4630 |
392.62 |
Aug 10 2018 |
3974 |
378.71 |
Aug 10 2018 |
5711 |
381.5 |
Aug 03 2018 |
4725 |
392.62 |
Aug 03 2018 |
4034 |
378.71 |
Aug 03 2018 |
5795 |
381.5 |
Jul 27 2018 |
4752 |
392.62 |
Jul 27 2018 |
4026 |
378.71 |
Jul 27 2018 |
5814 |
381.5 |
Jul 20 2018 |
4726 |
392.62 |
Jul 20 2018 |
4115 |
378.71 |
Jul 20 2018 |
5921 |
381.5 |
Jul 13 2018 |
4852 |
392.62 |
Jul 13 2018 |
3967 |
378.71 |
Jul 13 2018 |
5811 |
381.5 |
Jul 06 2018 |
4669 |
392.62 |
Jul 06 2018 |
3841 |
378.71 |
Jul 06 2018 |
5583 |
381.5 |
Jun 29 2018 |
4685 |
392.62 |
Jun 29 2018 |
2903 |
364.71 |
Jun 29 2018 |
3227 |
354.04 |
Jun 22 2018 |
4809 |
392.62 |
Jun 22 2018 |
3048 |
364.71 |
Jun 22 2018 |
3328 |
354.04 |
Jun 15 2018 |
4845 |
392.62 |
Jun 15 2018 |
3106 |
364.71 |
Jun 15 2018 |
3345 |
354.04 |
Jun 08 2018 |
4859 |
392.62 |
Jun 08 2018 |
3191 |
364.71 |
Jun 08 2018 |
3414 |
354.04 |
Jun 01 2018 |
5126 |
392.62 |
Jun 01 2018 |
3207 |
364.71 |
Jun 01 2018 |
3644 |
354.04 |
May 25 2018 |
5129 |
392.62 |
May 25 2018 |
1854 |
337.08 |
May 25 2018 |
2585 |
336.23 |
May 18 2018 |
5207 |
392.62 |
May 18 2018 |
1385 |
324.73 |
May 18 2018 |
1965 |
324.73 |
May 11 2018 |
5219 |
392.62 |
May 11 2018 |
1376 |
324.73 |
May 11 2018 |
2020 |
324.73 |
May 04 2018 |
5336 |
392.62 |
May 04 2018 |
1445 |
324.73 |
May 04 2018 |
2076 |
324.73 |
Apr 27 2018 |
5370 |
392.62 |
Apr 27 2018 |
1454 |
324.73 |
Apr 27 2018 |
2088 |
324.73 |
Apr 20 2018 |
5369 |
392.62 |
Apr 20 2018 |
1486 |
324.73 |
Apr 20 2018 |
2103 |
324.73 |
Apr 13 2018 |
5334 |
392.62 |
Apr 13 2018 |
1473 |
324.73 |
Apr 13 2018 |
2113 |
324.73 |
Apr 06 2018 |
5452 |
392.62 |
Apr 06 2018 |
1478 |
324.73 |
Apr 06 2018 |
2129 |
324.73 |
Mar 30 2018 |
5623 |
392.62 |
Mar 30 2018 |
1502 |
324.73 |
Mar 30 2018 |
2162 |
324.73 |
Mar 23 2018 |
2177 |
340.74 |
Mar 23 2018 |
3079 |
340.74 |
Mar 16 2018 |
2186 |
340.74 |
Mar 16 2018 |
3125 |
340.74 |
Mar 09 2018 |
1607 |
326.71 |
Mar 09 2018 |
2373 |
326.71 |
Mar 02 2018 |
1619 |
326.71 |
Mar 02 2018 |
2519 |
326.71 |
Feb 23 2018 |
1633 |
326.71 |
Feb 23 2018 |
2544 |
326.71 |
Feb 16 2018 |
1634 |
326.71 |
Feb 16 2018 |
2556 |
326.71 |
Feb 09 2018 |
1641 |
326.71 |
Feb 09 2018 |
2558 |
326.71 |
Feb 02 2018 |
1284 |
317.21 |
Feb 02 2018 |
2091 |
317.21 |
Jan 26 2018 |
1284 |
317.21 |
Jan 26 2018 |
2097 |
317.21 |
Jan 19 2018 |
1284 |
317.21 |
Jan 19 2018 |
2098 |
317.21 |
Jan 12 2018 |
1292 |
317.21 |
Jan 12 2018 |
2107 |
317.21 |
Jan 05 2018 |
1294 |
317.21 |
Jan 05 2018 |
2109 |
317.21 |
Dec 29 2017 |
1294 |
317.21 |
Dec 29 2017 |
2109 |
317.21 |
Dec 22 2017 |
1294 |
317.21 |
Dec 22 2017 |
2109 |
317.21 |
Dec 15 2017 |
1295 |
317.21 |
Dec 15 2017 |
2110 |
317.21 |
Dec 08 2017 |
1295 |
317.21 |
Dec 08 2017 |
2110 |
317.21 |
Dec 01 2017 |
1295 |
317.21 |
Dec 01 2017 |
2110 |
317.21 |
Nov 24 2017 |
1295 |
317.21 |
Nov 24 2017 |
2110 |
317.21 |
Nov 17 2017 |
1295 |
317.21 |
Nov 17 2017 |
2110 |
317.21 |
Nov 10 2017 |
1295 |
317.21 |
Nov 10 2017 |
2112 |
317.21 |
Nov 03 2017 |
1295 |
317.21 |
Nov 03 2017 |
2112 |
317.21 |
Oct 27 2017 |
1295 |
317.21 |
Oct 27 2017 |
2121 |
317.21 |
Oct 20 2017 |
1297 |
317.21 |
Oct 20 2017 |
2119 |
317.21 |
Oct 13 2017 |
1297 |
317.21 |
Oct 13 2017 |
2124 |
317.21 |
Oct 06 2017 |
1299 |
317.21 |
Oct 06 2017 |
2120 |
317.21 |
Sep 29 2017 |
1299 |
317.21 |
Sep 29 2017 |
2113 |
317.21 |
Sep 22 2017 |
1301 |
317.21 |
Sep 22 2017 |
2129 |
317.21 |
Sep 15 2017 |
1313 |
317.21 |
Sep 15 2017 |
2142 |
317.21 |
Sep 08 2017 |
1337 |
317.21 |
Sep 08 2017 |
2167 |
317.21 |
Sep 01 2017 |
1348 |
317.21 |
Sep 01 2017 |
2120 |
317.21 |
Aug 25 2017 |
1346 |
317.21 |
Aug 25 2017 |
2367 |
317.21 |
Aug 18 2017 |
1357 |
317.21 |
Aug 18 2017 |
2388 |
317.21 |
Aug 11 2017 |
1340 |
317.21 |
Aug 11 2017 |
2432 |
317.21 |
Aug 04 2017 |
1999 |
332.2 |
Aug 04 2017 |
3341 |
332.2 |
Jul 28 2017 |
2017 |
332.2 |
Jul 28 2017 |
3380 |
332.2 |
Jul 21 2017 |
2053 |
332.2 |
Jul 21 2017 |
3462 |
332.2 |
Jul 14 2017 |
2035 |
331.39 |
Jul 14 2017 |
3445 |
331.39 |
Jul 07 2017 |
2079 |
331.39 |
Jul 07 2017 |
3460 |
331.39 |
Jun 30 2017 |
2614 |
341.79 |
Jun 30 2017 |
4182 |
341.79 |
Jun 23 2017 |
3348 |
341.79 |
Jun 23 2017 |
4190 |
341.79 |
Jun 16 2017 |
3458 |
341.79 |
Jun 16 2017 |
4219 |
341.79 |
Jun 09 2017 |
3532 |
341.79 |
Jun 09 2017 |
4111 |
341.79 |
Jun 02 2017 |
3555 |
341.79 |
Jun 02 2017 |
4268 |
341.79 |
May 26 2017 |
4269 |
352.62 |
May 26 2017 |
5155 |
352.62 |
May 19 2017 |
6899 |
385.64 |
May 19 2017 |
8792 |
385.64 |
May 12 2017 |
7067 |
385.64 |
May 12 2017 |
8896 |
385.64 |
May 05 2017 |
7107 |
385.64 |
May 05 2017 |
8951 |
385.64 |
Apr 28 2017 |
6967 |
385.64 |
Apr 28 2017 |
8861 |
385.64 |
Apr 21 2017 |
7116 |
385.64 |
Apr 21 2017 |
8935 |
385.64 |
Apr 14 2017 |
7163 |
385.64 |
Apr 14 2017 |
8980 |
385.64 |
Apr 07 2017 |
7250 |
385.64 |
Apr 07 2017 |
8847 |
385.64 |
Mar 31 2017 |
7461 |
385.64 |
Mar 31 2017 |
9033 |
385.64 |
Mar 24 2017 |
7389 |
385.64 |
Mar 24 2017 |
8920 |
385.64 |
Mar 17 2017 |
7464 |
385.64 |
Mar 17 2017 |
8976 |
385.64 |
Mar 10 2017 |
3762 |
349.41 |
Mar 10 2017 |
4786 |
353.64 |
Mar 10 2017 |
5041 |
348.08 |
Mar 03 2017 |
3774 |
349.41 |
Mar 03 2017 |
4762 |
353.64 |
Mar 03 2017 |
5072 |
348.08 |
Feb 24 2017 |
3830 |
349.41 |
Feb 24 2017 |
4747 |
353.64 |
Feb 24 2017 |
5091 |
348.08 |
Feb 17 2017 |
3864 |
349.41 |
Feb 17 2017 |
4602 |
353.64 |
Feb 17 2017 |
5118 |
348.08 |
Feb 10 2017 |
3900 |
349.41 |
Feb 10 2017 |
3997 |
344.44 |
Feb 10 2017 |
4615 |
341.93 |
Feb 03 2017 |
3896 |
349.41 |
Feb 03 2017 |
4002 |
344.44 |
Feb 03 2017 |
4628 |
341.93 |
Jan 27 2017 |
3897 |
349.41 |
Jan 27 2017 |
4020 |
344.44 |
Jan 27 2017 |
4635 |
341.93 |
Jan 20 2017 |
3907 |
349.41 |
Jan 20 2017 |
4028 |
344.44 |
Jan 20 2017 |
4646 |
341.93 |
Jan 13 2017 |
3909 |
349.41 |
Jan 13 2017 |
4030 |
344.44 |
Jan 13 2017 |
4655 |
341.93 |
Jan 06 2017 |
3909 |
349.41 |
Jan 06 2017 |
4029 |
344.44 |
Jan 06 2017 |
4653 |
341.93 |
Dec 30 2016 |
3909 |
349.41 |
Dec 30 2016 |
4029 |
344.44 |
Dec 30 2016 |
4652 |
341.93 |
Dec 23 2016 |
3909 |
349.41 |
Dec 23 2016 |
4029 |
344.44 |
Dec 23 2016 |
4652 |
341.93 |
Dec 16 2016 |
3909 |
349.41 |
Dec 16 2016 |
4026 |
344.44 |
Dec 16 2016 |
4652 |
341.93 |
Dec 09 2016 |
3909 |
349.41 |
Dec 09 2016 |
4024 |
344.44 |
Dec 09 2016 |
4652 |
341.93 |
Dec 02 2016 |
3909 |
349.41 |
Dec 02 2016 |
4024 |
344.44 |
Dec 02 2016 |
4652 |
341.93 |
Nov 25 2016 |
3909 |
349.41 |
Nov 25 2016 |
4023 |
344.44 |
Nov 25 2016 |
4650 |
341.93 |
Nov 18 2016 |
3909 |
349.41 |
Nov 18 2016 |
4023 |
344.44 |
Nov 18 2016 |
4650 |
341.93 |
Nov 11 2016 |
3908 |
349.41 |
Nov 11 2016 |
4023 |
344.44 |
Nov 11 2016 |
4648 |
341.93 |
Nov 04 2016 |
3908 |
349.41 |
Nov 04 2016 |
4023 |
344.44 |
Nov 04 2016 |
4648 |
341.93 |
Oct 28 2016 |
3911 |
349.41 |
Oct 28 2016 |
4024 |
344.44 |
Oct 28 2016 |
4650 |
341.93 |
Oct 21 2016 |
3918 |
349.41 |
Oct 21 2016 |
4028 |
344.44 |
Oct 21 2016 |
4654 |
341.93 |
Oct 14 2016 |
3920 |
349.41 |
Oct 14 2016 |
4051 |
344.44 |
Oct 14 2016 |
4679 |
341.93 |
Oct 07 2016 |
3923 |
349.41 |
Oct 07 2016 |
4052 |
344.44 |
Oct 07 2016 |
4686 |
341.93 |
Sep 30 2016 |
3925 |
349.41 |
Sep 30 2016 |
4052 |
344.44 |
Sep 30 2016 |
4687 |
341.93 |
Sep 23 2016 |
3896 |
349.41 |
Sep 23 2016 |
4057 |
344.44 |
Sep 23 2016 |
4664 |
341.93 |
Sep 16 2016 |
3884 |
349.41 |
Sep 16 2016 |
4079 |
344.44 |
Sep 16 2016 |
4682 |
341.93 |
Sep 09 2016 |
3934 |
349.41 |
Sep 09 2016 |
4136 |
344.44 |
Sep 09 2016 |
4720 |
341.93 |
Sep 02 2016 |
3947 |
349.41 |
Sep 02 2016 |
4205 |
344.44 |
Sep 02 2016 |
4776 |
341.93 |
Aug 26 2016 |
3616 |
349.41 |
Aug 26 2016 |
4226 |
344.44 |
Aug 26 2016 |
4475 |
341.93 |
Aug 19 2016 |
3632 |
349.41 |
Aug 19 2016 |
4231 |
344.44 |
Aug 19 2016 |
4491 |
341.93 |
Aug 12 2016 |
3640 |
349.41 |
Aug 12 2016 |
4280 |
344.44 |
Aug 12 2016 |
5352 |
341.93 |
Aug 05 2016 |
3693 |
349.41 |
Aug 05 2016 |
4312 |
344.44 |
Aug 05 2016 |
5445 |
341.93 |
Jul 29 2016 |
3582 |
349.41 |
Jul 29 2016 |
4393 |
344.98 |
Jul 29 2016 |
5513 |
342.47 |
Jul 22 2016 |
3697 |
349.41 |
Jul 22 2016 |
4496 |
344.98 |
Jul 22 2016 |
5612 |
342.47 |
Jun 22 2016 |
3824 |
349.41 |
Jun 22 2016 |
9048 |
393.67 |
Jun 22 2016 |
6964 |
349.43 |
Jun 15 2016 |
3918 |
349.41 |
Jun 15 2016 |
9121 |
393.67 |
Jun 15 2016 |
7069 |
349.43 |
Jun 08 2016 |
3904 |
349.41 |
Jun 08 2016 |
9209 |
393.67 |
Jun 08 2016 |
7100 |
349.43 |
Jun 01 2016 |
3980 |
349.41 |
Jun 01 2016 |
9262 |
393.67 |
Jun 01 2016 |
7346 |
349.43 |
May 25 2016 |
4009 |
349.41 |
May 25 2016 |
6819 |
368.74 |
May 25 2016 |
9010 |
364 |
May 18 2016 |
4039 |
349.41 |
May 18 2016 |
6877 |
368.74 |
May 18 2016 |
9039 |
364 |
May 11 2016 |
4050 |
349.41 |
May 11 2016 |
6854 |
368.74 |
May 11 2016 |
9015 |
364 |
May 04 2016 |
4045 |
349.41 |
May 04 2016 |
6780 |
368.74 |
May 04 2016 |
8996 |
364 |
Apr 27 2016 |
4168 |
349.41 |
Apr 27 2016 |
8820 |
387.51 |
Apr 27 2016 |
10191 |
372.2 |
Apr 20 2016 |
4216 |
349.41 |
Apr 20 2016 |
8884 |
387.51 |
Apr 20 2016 |
10237 |
372.2 |
Apr 13 2016 |
4349 |
349.41 |
Apr 13 2016 |
8823 |
387.51 |
Apr 13 2016 |
10215 |
372.2 |
Apr 06 2016 |
4419 |
349.41 |
Apr 06 2016 |
6907 |
368.46 |
Apr 06 2016 |
7452 |
347.14 |
Mar 30 2016 |
4362 |
349.41 |
Mar 30 2016 |
6839 |
368.46 |
Mar 30 2016 |
7390 |
347.14 |
Mar 23 2016 |
4503 |
349.41 |
Mar 23 2016 |
6873 |
368.46 |
Mar 23 2016 |
7501 |
347.14 |
Mar 16 2016 |
4572 |
349.41 |
Mar 16 2016 |
6770 |
368.46 |
Mar 16 2016 |
7454 |
347.14 |
Mar 09 2016 |
7421 |
375.53 |
Mar 09 2016 |
10755 |
375.53 |
Mar 02 2016 |
5562 |
354.26 |
Mar 02 2016 |
8193 |
354.26 |
Feb 24 2016 |
6015 |
360.03 |
Feb 24 2016 |
8831 |
360.03 |
Feb 17 2016 |
5067 |
347.44 |
Feb 17 2016 |
7511 |
347.44 |
Feb 10 2016 |
5101 |
347.44 |
Feb 10 2016 |
7545 |
347.44 |
Feb 03 2016 |
2135 |
298.21 |
Feb 03 2016 |
3448 |
298.21 |
Jan 27 2016 |
2142 |
298.21 |
Jan 27 2016 |
3454 |
298.21 |
Jan 20 2016 |
2148 |
298.21 |
Jan 20 2016 |
3462 |
298.21 |
Jan 13 2016 |
2151 |
298.21 |
Jan 13 2016 |
3465 |
298.21 |
Jan 06 2016 |
2153 |
298.21 |
Jan 06 2016 |
3465 |
298.21 |
Dec 30 2015 |
2150 |
298.21 |
Dec 30 2015 |
3462 |
298.21 |
Dec 23 2015 |
2150 |
298.21 |
Dec 23 2015 |
3462 |
298.21 |
Dec 16 2015 |
2150 |
298.21 |
Dec 16 2015 |
3462 |
298.21 |
Dec 09 2015 |
2150 |
298.21 |
Dec 09 2015 |
3462 |
298.21 |
Dec 02 2015 |
2150 |
298.21 |
Dec 02 2015 |
3462 |
298.21 |
Nov 25 2015 |
2150 |
298.21 |
Nov 25 2015 |
3462 |
298.21 |
Nov 18 2015 |
2150 |
298.21 |
Nov 18 2015 |
3462 |
298.21 |
Nov 11 2015 |
2150 |
298.21 |
Nov 11 2015 |
3462 |
298.21 |
Nov 04 2015 |
2150 |
298.21 |
Nov 04 2015 |
3462 |
298.21 |
Oct 28 2015 |
2145 |
298.21 |
Oct 28 2015 |
3460 |
298.21 |
Oct 21 2015 |
2152 |
298.21 |
Oct 21 2015 |
3466 |
298.21 |
Oct 14 2015 |
2151 |
298.21 |
Oct 14 2015 |
3465 |
298.21 |
Oct 07 2015 |
2151 |
298.21 |
Oct 07 2015 |
3465 |
298.21 |
Sep 30 2015 |
2157 |
298.21 |
Sep 30 2015 |
3465 |
298.21 |
Sep 23 2015 |
2162 |
298.21 |
Sep 23 2015 |
3494 |
298.21 |
Sep 16 2015 |
2160 |
298.21 |
Sep 16 2015 |
3491 |
298.21 |
Sep 09 2015 |
2170 |
298.21 |
Sep 09 2015 |
3462 |
298.21 |
Sep 02 2015 |
2164 |
298.21 |
Sep 02 2015 |
3445 |
298.21 |
Aug 26 2015 |
2221 |
298.21 |
Aug 26 2015 |
3502 |
298.21 |
Aug 19 2015 |
2230 |
298.21 |
Aug 19 2015 |
3554 |
298.21 |
Aug 12 2015 |
2268 |
298.21 |
Aug 12 2015 |
3551 |
298.21 |
Aug 05 2015 |
2285 |
298.21 |
Aug 05 2015 |
3581 |
298.21 |
Jul 29 2015 |
2316 |
298.21 |
Jul 29 2015 |
3621 |
298.21 |
Jul 22 2015 |
2290 |
298.21 |
Jul 22 2015 |
3586 |
298.21 |
Jul 15 2015 |
2360 |
298.21 |
Jul 15 2015 |
3684 |
298.21 |
Jul 08 2015 |
2006 |
288.7 |
Jul 08 2015 |
3139 |
288.7 |
Jul 01 2015 |
2033 |
288.7 |
Jul 01 2015 |
3154 |
288.7 |
Jun 24 2015 |
2058 |
288.7 |
Jun 24 2015 |
3212 |
288.7 |
Jun 17 2015 |
2081 |
288.7 |
Jun 17 2015 |
3302 |
288.7 |
Jun 10 2015 |
2113 |
288.7 |
Jun 10 2015 |
3246 |
288.7 |
Jun 03 2015 |
2117 |
288.7 |
Jun 03 2015 |
3334 |
288.7 |
May 27 2015 |
2145 |
288.7 |
May 27 2015 |
3342 |
288.7 |
May 20 2015 |
2185 |
288.7 |
May 20 2015 |
3384 |
288.7 |
May 13 2015 |
2185 |
288.7 |
May 13 2015 |
3374 |
288.7 |
May 06 2015 |
2067 |
288.7 |
May 06 2015 |
3265 |
288.7 |
Apr 29 2015 |
2139 |
288.7 |
Apr 29 2015 |
3342 |
288.7 |
Apr 22 2015 |
2155 |
288.7 |
Apr 22 2015 |
3349 |
288.7 |
Apr 15 2015 |
2159 |
288.7 |
Apr 15 2015 |
3411 |
288.7 |
Apr 08 2015 |
2189 |
288.7 |
Apr 08 2015 |
3460 |
288.7 |
Apr 01 2015 |
2223 |
288.7 |
Apr 01 2015 |
3509 |
288.7 |
Mar 25 2015 |
2192 |
288.7 |
Mar 25 2015 |
3444 |
288.7 |
Mar 18 2015 |
3043 |
306.25 |
Mar 18 2015 |
4672 |
306.25 |
Mar 11 2015 |
3076 |
306.25 |
Mar 11 2015 |
4886 |
306.25 |
Mar 04 2015 |
3126 |
306.25 |
Mar 04 2015 |
4928 |
306.25 |
Feb 25 2015 |
3378 |
310.56 |
Feb 25 2015 |
5305 |
310.56 |
Feb 18 2015 |
3427 |
310.56 |
Feb 18 2015 |
5387 |
310.56 |
Feb 11 2015 |
3439 |
310.56 |
Feb 11 2015 |
5412 |
310.56 |
Feb 04 2015 |
5609 |
341.85 |
Feb 04 2015 |
8412 |
341.85 |
Jan 28 2015 |
5619 |
341.85 |
Jan 28 2015 |
8426 |
341.85 |
Jan 21 2015 |
5177 |
335.62 |
Jan 21 2015 |
7823 |
335.62 |
Jan 14 2015 |
5188 |
335.62 |
Jan 14 2015 |
7830 |
335.62 |
Jan 07 2015 |
5181 |
335.62 |
Jan 07 2015 |
7825 |
335.62 |
Dec 31 2014 |
5183 |
335.62 |
Dec 31 2014 |
7826 |
335.62 |
Dec 24 2014 |
5183 |
335.62 |
Dec 24 2014 |
7826 |
335.62 |
Dec 17 2014 |
5183 |
335.62 |
Dec 17 2014 |
7826 |
335.62 |
Dec 10 2014 |
5183 |
335.62 |
Dec 10 2014 |
7826 |
335.62 |
Dec 03 2014 |
5183 |
335.62 |
Dec 03 2014 |
7826 |
335.62 |
Nov 26 2014 |
5183 |
335.62 |
Nov 26 2014 |
7826 |
335.62 |
Nov 19 2014 |
5183 |
335.62 |
Nov 19 2014 |
7825 |
335.62 |
Nov 12 2014 |
5183 |
335.62 |
Nov 12 2014 |
7825 |
335.62 |
Nov 05 2014 |
5183 |
335.62 |
Nov 05 2014 |
7825 |
335.62 |
Oct 29 2014 |
5183 |
335.62 |
Oct 29 2014 |
7825 |
335.62 |
Oct 22 2014 |
5167 |
335.62 |
Oct 22 2014 |
7835 |
335.62 |
Oct 15 2014 |
5162 |
335.62 |
Oct 15 2014 |
7826 |
335.62 |
Oct 08 2014 |
5159 |
335.62 |
Oct 08 2014 |
7834 |
335.62 |
Oct 01 2014 |
5170 |
335.62 |
Oct 01 2014 |
7844 |
335.62 |
Sep 24 2014 |
5200 |
335.62 |
Sep 24 2014 |
7833 |
335.62 |
Sep 17 2014 |
5208 |
335.62 |
Sep 17 2014 |
7841 |
335.62 |
Sep 10 2014 |
5160 |
335.62 |
Sep 10 2014 |
7831 |
335.62 |
Sep 03 2014 |
5193 |
335.62 |
Sep 03 2014 |
7858 |
335.62 |
Aug 27 2014 |
5246 |
335.62 |
Aug 27 2014 |
7849 |
335.62 |
Aug 20 2014 |
5235 |
335.62 |
Aug 20 2014 |
7868 |
335.62 |
Aug 13 2014 |
5255 |
335.62 |
Aug 13 2014 |
7911 |
335.62 |
Aug 06 2014 |
5291 |
335.62 |
Aug 06 2014 |
7931 |
335.62 |
Jul 30 2014 |
4504 |
323.25 |
Jul 30 2014 |
6813 |
323.25 |
Jul 23 2014 |
4464 |
323.25 |
Jul 23 2014 |
6800 |
323.25 |
Jul 16 2014 |
4078 |
317.72 |
Jul 16 2014 |
6217 |
317.72 |
Jul 09 2014 |
4156 |
317.72 |
Jul 09 2014 |
6203 |
317.72 |
Jul 02 2014 |
4211 |
317.72 |
Jul 02 2014 |
6329 |
317.72 |
Jun 25 2014 |
4306 |
317.72 |
Jun 25 2014 |
6313 |
317.72 |
Jun 18 2014 |
4318 |
317.72 |
Jun 18 2014 |
6361 |
317.72 |
Jun 11 2014 |
4356 |
317.72 |
Jun 11 2014 |
6412 |
317.72 |
Jun 04 2014 |
4470 |
317.72 |
Jun 04 2014 |
6515 |
317.72 |
May 28 2014 |
4534 |
317.72 |
May 28 2014 |
6551 |
317.72 |
May 21 2014 |
4561 |
317.72 |
May 21 2014 |
6577 |
317.72 |
May 14 2014 |
4611 |
317.72 |
May 14 2014 |
6624 |
317.72 |
May 07 2014 |
4588 |
317.72 |
May 07 2014 |
6617 |
317.72 |
Apr 30 2014 |
4826 |
317.72 |
Apr 30 2014 |
6844 |
317.72 |
Apr 23 2014 |
5377 |
325.19 |
Apr 23 2014 |
7629 |
325.19 |
Apr 16 2014 |
5387 |
325.19 |
Apr 16 2014 |
7616 |
325.19 |
Apr 09 2014 |
5423 |
325.19 |
Apr 09 2014 |
7744 |
325.19 |
Apr 02 2014 |
7649 |
352.47 |
Apr 02 2014 |
10445 |
352.47 |
Mar 26 2014 |
7829 |
352.47 |
Mar 26 2014 |
10518 |
352.47 |
Mar 19 2014 |
10317 |
378.95 |
Mar 19 2014 |
13976 |
378.95 |
Mar 12 2014 |
10329 |
378.95 |
Mar 12 2014 |
13984 |
378.95 |
Mar 05 2014 |
10395 |
379.46 |
Mar 05 2014 |
13977 |
379.46 |
Feb 26 2014 |
11163 |
387.02 |
Feb 26 2014 |
14992 |
387.02 |
Feb 19 2014 |
11184 |
387.02 |
Feb 19 2014 |
15003 |
387.02 |
Feb 12 2014 |
11201 |
387.02 |
Feb 12 2014 |
15010 |
387.02 |
Feb 05 2014 |
11297 |
387.02 |
Feb 05 2014 |
15077 |
387.02 |
Jan 29 2014 |
11371 |
387.02 |
Jan 29 2014 |
15086 |
387.02 |
Jan 22 2014 |
11346 |
387.02 |
Jan 22 2014 |
15041 |
387.02 |
Jan 15 2014 |
11386 |
387.02 |
Jan 15 2014 |
15077 |
387.02 |
Jan 08 2014 |
11406 |
387.02 |
Jan 08 2014 |
15045 |
387.02 |
Jan 01 2014 |
11408 |
387.02 |
Jan 01 2014 |
15045 |
387.02 |
Dec 25 2013 |
11408 |
387.02 |
Dec 25 2013 |
15047 |
387.02 |
Dec 18 2013 |
11408 |
387.02 |
Dec 18 2013 |
15047 |
387.02 |
Dec 11 2013 |
11408 |
387.02 |
Dec 11 2013 |
15048 |
387.02 |
Dec 04 2013 |
11408 |
387.02 |
Dec 04 2013 |
15049 |
387.02 |
Nov 27 2013 |
11408 |
387.02 |
Nov 27 2013 |
15049 |
387.02 |
Nov 20 2013 |
11408 |
387.02 |
Nov 20 2013 |
15050 |
387.02 |
Nov 13 2013 |
11408 |
387.02 |
Nov 13 2013 |
15050 |
387.02 |
Nov 06 2013 |
11408 |
387.02 |
Nov 06 2013 |
15050 |
387.02 |
Oct 30 2013 |
11407 |
387.02 |
Oct 30 2013 |
15049 |
387.02 |
Oct 23 2013 |
11407 |
387.02 |
Oct 23 2013 |
15045 |
387.02 |
Oct 16 2013 |
11391 |
387.02 |
Oct 16 2013 |
15051 |
387.02 |
Oct 09 2013 |
11390 |
387.02 |
Oct 09 2013 |
14982 |
387.02 |
Oct 02 2013 |
11376 |
387.02 |
Oct 02 2013 |
15006 |
387.02 |
Sep 25 2013 |
11309 |
387.02 |
Sep 25 2013 |
14965 |
387.02 |
Sep 18 2013 |
11269 |
387.02 |
Sep 18 2013 |
14838 |
387.02 |
Sep 11 2013 |
11221 |
387.02 |
Sep 11 2013 |
14755 |
387.02 |
Sep 04 2013 |
11238 |
387.02 |
Sep 04 2013 |
14873 |
387.02 |
Aug 28 2013 |
11232 |
387.02 |
Aug 28 2013 |
14853 |
387.02 |
Aug 21 2013 |
11298 |
387.02 |
Aug 21 2013 |
14948 |
387.02 |
Aug 14 2013 |
11339 |
387.02 |
Aug 14 2013 |
14687 |
387.02 |
Aug 07 2013 |
11514 |
387.02 |
Aug 07 2013 |
14832 |
387.02 |
Jul 31 2013 |
11608 |
387.02 |
Jul 31 2013 |
14971 |
387.02 |
Jul 24 2013 |
11716 |
387.02 |
Jul 24 2013 |
15045 |
387.02 |
Jul 17 2013 |
11772 |
387.02 |
Jul 17 2013 |
15071 |
387.02 |
Jul 10 2013 |
11915 |
387.02 |
Jul 10 2013 |
15234 |
387.02 |
Jul 03 2013 |
12042 |
387.02 |
Jul 03 2013 |
15225 |
387.02 |
Jun 26 2013 |
12277 |
387.02 |
Jun 26 2013 |
15406 |
387.02 |
Jun 19 2013 |
12446 |
387.02 |
Jun 19 2013 |
15380 |
387.02 |
Jun 12 2013 |
15770 |
418.09 |
Jun 12 2013 |
20137 |
418.09 |
Jun 05 2013 |
15548 |
418.09 |
Jun 05 2013 |
19964 |
418.09 |