| May 21 2014 |
2431 |
279.91 |
| May 21 2014 |
3596 |
279.91 |
| May 14 2014 |
2464 |
279.91 |
| May 14 2014 |
3626 |
279.91 |
| May 07 2014 |
2470 |
279.91 |
| May 07 2014 |
3610 |
279.91 |
| Apr 30 2014 |
2615 |
279.91 |
| Apr 30 2014 |
3748 |
279.91 |
| Apr 23 2014 |
2667 |
279.91 |
| Apr 23 2014 |
3809 |
279.91 |
| Apr 16 2014 |
2652 |
279.91 |
| Apr 16 2014 |
3820 |
279.91 |
| Apr 09 2014 |
2683 |
279.91 |
| Apr 09 2014 |
3906 |
279.91 |
| Apr 02 2014 |
2734 |
279.91 |
| Apr 02 2014 |
3787 |
279.91 |
| Mar 26 2014 |
2790 |
279.91 |
| Mar 26 2014 |
3820 |
279.91 |
| Mar 19 2014 |
2821 |
279.91 |
| Mar 19 2014 |
3855 |
279.91 |
| Mar 12 2014 |
2850 |
279.91 |
| Mar 12 2014 |
3897 |
279.91 |
| Mar 05 2014 |
2872 |
279.91 |
| Mar 05 2014 |
3904 |
279.91 |
| Feb 26 2014 |
2889 |
279.91 |
| Feb 26 2014 |
3940 |
279.91 |
| Feb 19 2014 |
2916 |
279.91 |
| Feb 19 2014 |
3975 |
279.91 |
| Feb 12 2014 |
2927 |
279.91 |
| Feb 12 2014 |
3975 |
279.91 |
| Feb 05 2014 |
2971 |
279.91 |
| Feb 05 2014 |
4016 |
279.91 |
| Jan 29 2014 |
3001 |
279.91 |
| Jan 29 2014 |
4038 |
279.91 |
| Jan 22 2014 |
3018 |
279.91 |
| Jan 22 2014 |
4047 |
279.91 |
| Jan 15 2014 |
3028 |
279.91 |
| Jan 15 2014 |
4052 |
279.91 |
| Jan 08 2014 |
3033 |
279.91 |
| Jan 08 2014 |
4058 |
279.91 |
| Jan 01 2014 |
3037 |
279.91 |
| Jan 01 2014 |
4060 |
279.91 |
| Dec 25 2013 |
3037 |
279.91 |
| Dec 25 2013 |
4060 |
279.91 |
| Dec 18 2013 |
3037 |
279.91 |
| Dec 18 2013 |
4060 |
279.91 |
| Dec 11 2013 |
3037 |
279.91 |
| Dec 11 2013 |
4060 |
279.91 |
| Dec 04 2013 |
3037 |
279.91 |
| Dec 04 2013 |
4060 |
279.91 |
| Nov 27 2013 |
3037 |
279.91 |
| Nov 27 2013 |
4060 |
279.91 |
| Nov 20 2013 |
3037 |
279.91 |
| Nov 20 2013 |
4061 |
279.91 |
| Nov 13 2013 |
3037 |
279.91 |
| Nov 13 2013 |
4061 |
279.91 |
| Nov 06 2013 |
3037 |
279.91 |
| Nov 06 2013 |
4061 |
279.91 |
| Oct 30 2013 |
3037 |
279.91 |
| Oct 30 2013 |
4060 |
279.91 |
| Oct 23 2013 |
3037 |
279.91 |
| Oct 23 2013 |
4060 |
279.91 |
| Oct 16 2013 |
3040 |
279.91 |
| Oct 16 2013 |
4058 |
279.91 |
| Oct 09 2013 |
3052 |
279.91 |
| Oct 09 2013 |
4073 |
279.91 |
| Oct 02 2013 |
3055 |
279.91 |
| Oct 02 2013 |
4079 |
279.91 |
| Sep 25 2013 |
3042 |
279.91 |
| Sep 25 2013 |
4079 |
279.91 |
| Sep 18 2013 |
3026 |
279.91 |
| Sep 18 2013 |
4054 |
279.91 |
| Sep 11 2013 |
3029 |
279.91 |
| Sep 11 2013 |
4059 |
279.91 |
| Sep 04 2013 |
3066 |
279.91 |
| Sep 04 2013 |
4082 |
279.91 |
| Aug 28 2013 |
3092 |
279.91 |
| Aug 28 2013 |
4114 |
279.91 |
| Aug 21 2013 |
3142 |
279.91 |
| Aug 21 2013 |
4165 |
279.91 |
| Aug 14 2013 |
3182 |
279.91 |
| Aug 14 2013 |
4009 |
279.91 |
| Aug 07 2013 |
3251 |
279.91 |
| Aug 07 2013 |
4070 |
279.91 |
| Jul 31 2013 |
3311 |
279.91 |
| Jul 31 2013 |
4129 |
279.91 |
| Jul 24 2013 |
3323 |
279.91 |
| Jul 24 2013 |
4153 |
279.91 |
| Jul 17 2013 |
3329 |
279.91 |
| Jul 17 2013 |
4157 |
279.91 |
| Jul 10 2013 |
3374 |
279.91 |
| Jul 10 2013 |
4206 |
279.91 |
| Jul 03 2013 |
3429 |
279.91 |
| Jul 03 2013 |
4184 |
279.91 |
| Jun 26 2013 |
3553 |
279.91 |
| Jun 26 2013 |
4264 |
279.91 |
| Jun 19 2013 |
3641 |
279.91 |
| Jun 19 2013 |
4332 |
279.91 |
| Jun 12 2013 |
3674 |
279.91 |
| Jun 12 2013 |
4438 |
279.91 |
| Jun 05 2013 |
3640 |
279.91 |
| Jun 05 2013 |
4449 |
279.91 |
