| Jun 03 2015 |
12236 |
416.7 |
| Jun 03 2015 |
17921 |
416.7 |
| May 27 2015 |
12118 |
416.7 |
| May 27 2015 |
17736 |
416.7 |
| May 20 2015 |
12190 |
416.7 |
| May 20 2015 |
17791 |
416.7 |
| May 13 2015 |
12309 |
416.7 |
| May 13 2015 |
17871 |
416.7 |
| May 06 2015 |
12156 |
416.7 |
| May 06 2015 |
17512 |
416.7 |
| Apr 29 2015 |
12343 |
416.7 |
| Apr 29 2015 |
17783 |
416.7 |
| Apr 22 2015 |
12416 |
416.7 |
| Apr 22 2015 |
17845 |
416.7 |
| Apr 15 2015 |
12287 |
416.7 |
| Apr 15 2015 |
17813 |
416.7 |
| Apr 08 2015 |
12298 |
416.7 |
| Apr 08 2015 |
17895 |
416.7 |
| Apr 01 2015 |
12422 |
416.7 |
| Apr 01 2015 |
18214 |
416.7 |
| Mar 25 2015 |
12015 |
416.7 |
| Mar 25 2015 |
17689 |
416.7 |
| Mar 18 2015 |
11677 |
416.7 |
| Mar 18 2015 |
17270 |
416.7 |
| Mar 11 2015 |
11917 |
416.7 |
| Mar 11 2015 |
17776 |
416.7 |
| Mar 04 2015 |
12098 |
416.7 |
| Mar 04 2015 |
17964 |
416.7 |
| Feb 25 2015 |
12119 |
416.7 |
| Feb 25 2015 |
17954 |
416.7 |
| Feb 18 2015 |
12184 |
416.7 |
| Feb 18 2015 |
17989 |
416.7 |
| Feb 11 2015 |
12205 |
416.7 |
| Feb 11 2015 |
18013 |
416.7 |
| Feb 04 2015 |
12246 |
416.7 |
| Feb 04 2015 |
18046 |
416.7 |
| Jan 28 2015 |
12225 |
416.7 |
| Jan 28 2015 |
18046 |
416.7 |
| Jan 21 2015 |
12242 |
416.7 |
| Jan 21 2015 |
18054 |
416.7 |
| Jan 14 2015 |
12265 |
416.7 |
| Jan 14 2015 |
18073 |
416.7 |
| Jan 07 2015 |
12265 |
416.7 |
| Jan 07 2015 |
18057 |
416.7 |
| Dec 31 2014 |
12265 |
416.7 |
| Dec 31 2014 |
18062 |
416.7 |
| Dec 24 2014 |
12265 |
416.7 |
| Dec 24 2014 |
18062 |
416.7 |
| Dec 17 2014 |
12265 |
416.7 |
| Dec 17 2014 |
18057 |
416.7 |
| Dec 10 2014 |
12265 |
416.7 |
| Dec 10 2014 |
18057 |
416.7 |
| Dec 03 2014 |
12265 |
416.7 |
| Dec 03 2014 |
18058 |
416.7 |
| Nov 26 2014 |
12265 |
416.7 |
| Nov 26 2014 |
18058 |
416.7 |
| Nov 19 2014 |
12265 |
416.7 |
| Nov 19 2014 |
18058 |
416.7 |
| Nov 12 2014 |
12265 |
416.7 |
| Nov 12 2014 |
18059 |
416.7 |
| Nov 05 2014 |
12265 |
416.7 |
| Nov 05 2014 |
18059 |
416.7 |
| Oct 29 2014 |
12262 |
416.7 |
| Oct 29 2014 |
18057 |
416.7 |
| Oct 22 2014 |
12245 |
416.7 |
| Oct 22 2014 |
18078 |
416.7 |
| Oct 15 2014 |
12191 |
416.7 |
| Oct 15 2014 |
18029 |
416.7 |
| Oct 08 2014 |
12191 |
416.7 |
| Oct 08 2014 |
18013 |
416.7 |
| Oct 01 2014 |
12199 |
416.7 |
| Oct 01 2014 |
18039 |
416.7 |
| Sep 24 2014 |
12267 |
416.7 |
| Sep 24 2014 |
18042 |
416.7 |
| Sep 17 2014 |
12177 |
416.7 |
| Sep 17 2014 |
18008 |
416.7 |
| Sep 10 2014 |
12185 |
416.7 |
| Sep 10 2014 |
18024 |
416.7 |
| Sep 03 2014 |
12195 |
416.7 |
| Sep 03 2014 |
18070 |
416.7 |
| Aug 27 2014 |
12105 |
416.7 |
| Aug 27 2014 |
18112 |
416.7 |
| Aug 20 2014 |
12115 |
416.7 |
| Aug 20 2014 |
18129 |
416.7 |
| Aug 13 2014 |
12102 |
416.7 |
| Aug 13 2014 |
18180 |
416.7 |
| Aug 06 2014 |
12235 |
416.7 |
| Aug 06 2014 |
18243 |
416.7 |
| Jul 30 2014 |
12260 |
416.7 |
| Jul 30 2014 |
18372 |
416.7 |
| Jul 23 2014 |
12198 |
416.7 |
| Jul 23 2014 |
18275 |
416.7 |
| Jul 16 2014 |
12329 |
416.7 |
| Jul 16 2014 |
18296 |
416.7 |
| Jul 09 2014 |
12366 |
416.7 |
| Jul 09 2014 |
18257 |
416.7 |
| Jul 02 2014 |
12439 |
416.7 |
| Jul 02 2014 |
18440 |
416.7 |
| Jun 25 2014 |
12522 |
416.7 |
| Jun 25 2014 |
18466 |
416.7 |
| Jun 18 2014 |
12558 |
416.7 |
| Jun 18 2014 |
18472 |
416.7 |
| Jun 11 2014 |
12502 |
416.7 |
| Jun 11 2014 |
18660 |
416.7 |
| May 21 2014 |
10115 |
393.19 |
| May 21 2014 |
15511 |
393.19 |
| May 14 2014 |
10200 |
393.19 |
| May 14 2014 |
15607 |
393.19 |
| May 07 2014 |
9901 |
393.19 |
| May 07 2014 |
15401 |
393.19 |
| Apr 30 2014 |
10259 |
393.19 |
| Apr 30 2014 |
15823 |
393.19 |
| Apr 23 2014 |
10527 |
393.19 |
| Apr 23 2014 |
16079 |
393.19 |
| Apr 16 2014 |
10558 |
393.19 |
| Apr 16 2014 |
15951 |
393.19 |
| Apr 09 2014 |
10950 |
393.19 |
| Apr 09 2014 |
16235 |
393.19 |
| Apr 02 2014 |
10967 |
393.19 |
| Apr 02 2014 |
15895 |
393.19 |
| Mar 26 2014 |
10775 |
393.19 |
| Mar 26 2014 |
15897 |
393.19 |
| Mar 19 2014 |
10752 |
393.19 |
| Mar 19 2014 |
15883 |
393.19 |
| Mar 12 2014 |
10743 |
393.19 |
| Mar 12 2014 |
15883 |
393.19 |
| Mar 05 2014 |
10594 |
393.19 |
| Mar 05 2014 |
15816 |
393.19 |
| Feb 26 2014 |
10575 |
393.19 |
| Feb 26 2014 |
15825 |
393.19 |
| Feb 19 2014 |
10622 |
393.19 |
| Feb 19 2014 |
15856 |
393.19 |
| Feb 12 2014 |
10615 |
393.19 |
| Feb 12 2014 |
15839 |
393.19 |
| Feb 05 2014 |
10651 |
393.19 |
| Feb 05 2014 |
15905 |
393.19 |
| Jan 29 2014 |
10606 |
393.19 |
| Jan 29 2014 |
15919 |
393.19 |
| Jan 22 2014 |
10559 |
393.19 |
| Jan 22 2014 |
15867 |
393.19 |
| Jan 15 2014 |
10563 |
393.19 |
| Jan 15 2014 |
15901 |
393.19 |
| Jan 08 2014 |
10510 |
393.19 |
| Jan 08 2014 |
15864 |
393.19 |
| Jan 01 2014 |
10510 |
393.19 |
| Jan 01 2014 |
15864 |
393.19 |
| Dec 25 2013 |
10510 |
393.19 |
| Dec 25 2013 |
15866 |
393.19 |
| Dec 18 2013 |
10510 |
393.19 |
| Dec 18 2013 |
15866 |
393.19 |
| Dec 11 2013 |
10511 |
393.19 |
| Dec 11 2013 |
15867 |
393.19 |
| Dec 04 2013 |
10512 |
393.19 |
| Dec 04 2013 |
15868 |
393.19 |
| Nov 27 2013 |
10512 |
393.19 |
| Nov 27 2013 |
15868 |
393.19 |
| Nov 20 2013 |
10512 |
393.19 |
| Nov 20 2013 |
15869 |
393.19 |
| Nov 13 2013 |
10512 |
393.19 |
| Nov 13 2013 |
15869 |
393.19 |
| Nov 06 2013 |
10512 |
393.19 |
| Nov 06 2013 |
15869 |
393.19 |
| Oct 30 2013 |
10512 |
393.19 |
| Oct 30 2013 |
15868 |
393.19 |
| Oct 23 2013 |
10506 |
393.19 |
| Oct 23 2013 |
15864 |
393.19 |
| Oct 16 2013 |
10538 |
393.19 |
| Oct 16 2013 |
15866 |
393.19 |
| Oct 09 2013 |
10439 |
393.19 |
| Oct 09 2013 |
15791 |
393.19 |
| Oct 02 2013 |
10453 |
393.19 |
| Oct 02 2013 |
15809 |
393.19 |
| Sep 25 2013 |
10424 |
393.19 |
| Sep 25 2013 |
15760 |
393.19 |
| Sep 18 2013 |
10349 |
393.19 |
| Sep 18 2013 |
15633 |
393.19 |
| Sep 11 2013 |
10345 |
393.19 |
| Sep 11 2013 |
15540 |
393.19 |
| Sep 04 2013 |
10467 |
393.19 |
| Sep 04 2013 |
15668 |
393.19 |
| Aug 28 2013 |
10453 |
393.19 |
| Aug 28 2013 |
15642 |
393.19 |
| Aug 21 2013 |
10504 |
393.19 |
| Aug 21 2013 |
15728 |
393.19 |
| Aug 14 2013 |
10552 |
393.19 |
| Aug 14 2013 |
15487 |
393.19 |
| Aug 07 2013 |
10564 |
393.19 |
| Aug 07 2013 |
15657 |
393.19 |
| Jul 31 2013 |
10729 |
393.19 |
| Jul 31 2013 |
15807 |
393.19 |
| Jul 24 2013 |
10653 |
393.19 |
| Jul 24 2013 |
15895 |
393.19 |
| Jul 17 2013 |
10678 |
393.19 |
| Jul 17 2013 |
15913 |
393.19 |
| Jul 10 2013 |
10721 |
393.19 |
| Jul 10 2013 |
16087 |
393.19 |
| Jul 03 2013 |
10731 |
393.19 |
| Jul 03 2013 |
16092 |
393.19 |
| Jun 26 2013 |
10718 |
393.19 |
| Jun 26 2013 |
16285 |
393.19 |
| Jun 19 2013 |
10867 |
393.19 |
| Jun 19 2013 |
16252 |
393.19 |
| Jun 12 2013 |
10929 |
393.19 |
| Jun 12 2013 |
16445 |
393.19 |
| Jun 05 2013 |
10852 |
393.19 |
| Jun 05 2013 |
16327 |
393.19 |
