| Aug 13 2014 |
818 |
239.9 |
| Aug 13 2014 |
1206 |
239.9 |
| Aug 06 2014 |
808 |
239.9 |
| Aug 06 2014 |
1219 |
239.9 |
| Jul 30 2014 |
829 |
239.9 |
| Jul 30 2014 |
1228 |
239.9 |
| Jul 23 2014 |
806 |
239.9 |
| Jul 23 2014 |
1238 |
239.9 |
| Jul 16 2014 |
825 |
239.9 |
| Jul 16 2014 |
1219 |
239.9 |
| Jul 09 2014 |
794 |
239.9 |
| Jul 09 2014 |
1232 |
239.9 |
| Jul 02 2014 |
844 |
239.9 |
| Jul 02 2014 |
1256 |
239.9 |
| Jun 25 2014 |
795 |
239.9 |
| Jun 25 2014 |
1259 |
239.9 |
| Jun 18 2014 |
782 |
239.9 |
| Jun 18 2014 |
1275 |
239.9 |
| Jun 11 2014 |
804 |
239.9 |
| Jun 11 2014 |
1304 |
239.9 |
| Jun 04 2014 |
809 |
239.9 |
| Jun 04 2014 |
1337 |
239.9 |
| May 28 2014 |
801 |
239.9 |
| May 28 2014 |
7856 |
362.41 |
| May 28 2014 |
5097 |
301.16 |
| May 21 2014 |
792 |
239.9 |
| May 21 2014 |
7932 |
362.41 |
| May 21 2014 |
5150 |
301.16 |
| May 14 2014 |
815 |
239.9 |
| May 14 2014 |
8028 |
362.41 |
| May 14 2014 |
5173 |
301.16 |
| May 07 2014 |
762 |
239.9 |
| May 07 2014 |
7959 |
362.41 |
| May 07 2014 |
5196 |
301.16 |
| Apr 30 2014 |
842 |
239.9 |
| Apr 30 2014 |
8258 |
362.41 |
| Apr 30 2014 |
5373 |
301.16 |
| Apr 23 2014 |
878 |
239.9 |
| Apr 23 2014 |
8368 |
362.41 |
| Apr 23 2014 |
5441 |
301.16 |
| Apr 16 2014 |
884 |
239.9 |
| Apr 16 2014 |
8348 |
362.41 |
| Apr 16 2014 |
5445 |
301.16 |
| Apr 09 2014 |
889 |
239.9 |
| Apr 09 2014 |
8421 |
362.41 |
| Apr 09 2014 |
5558 |
301.16 |
| Apr 02 2014 |
893 |
239.9 |
| Apr 02 2014 |
8509 |
362.41 |
| Apr 02 2014 |
5454 |
301.16 |
| Mar 26 2014 |
892 |
239.9 |
| Mar 26 2014 |
8711 |
362.41 |
| Mar 26 2014 |
5496 |
301.16 |
| Mar 19 2014 |
926 |
239.9 |
| Mar 19 2014 |
8773 |
362.41 |
| Mar 19 2014 |
5538 |
301.16 |
| Mar 12 2014 |
952 |
239.9 |
| Mar 12 2014 |
8807 |
362.41 |
| Mar 12 2014 |
5559 |
301.16 |
| Mar 05 2014 |
970 |
239.9 |
| Mar 05 2014 |
8812 |
362.41 |
| Mar 05 2014 |
5577 |
301.16 |
| Feb 26 2014 |
988 |
239.9 |
| Feb 26 2014 |
8834 |
362.41 |
| Feb 26 2014 |
5622 |
301.16 |
| Feb 19 2014 |
994 |
239.9 |
| Feb 19 2014 |
8870 |
362.41 |
| Feb 19 2014 |
5662 |
301.16 |
| Feb 12 2014 |
995 |
239.9 |
| Feb 12 2014 |
8894 |
362.41 |
| Feb 12 2014 |
5658 |
301.16 |
| Feb 05 2014 |
995 |
239.9 |
| Feb 05 2014 |
8984 |
362.41 |
| Feb 05 2014 |
5699 |
301.16 |
| Jan 29 2014 |
995 |
239.9 |
| Jan 29 2014 |
9046 |
362.41 |
| Jan 29 2014 |
5729 |
301.16 |
| Jan 22 2014 |
994 |
239.9 |
| Jan 22 2014 |
9037 |
362.41 |
| Jan 22 2014 |
5723 |
301.16 |
| Jan 15 2014 |
994 |
239.9 |
| Jan 15 2014 |
9068 |
362.41 |
| Jan 15 2014 |
5737 |
301.16 |
| Jan 08 2014 |
994 |
239.9 |
| Jan 08 2014 |
9080 |
362.41 |
| Jan 08 2014 |
5742 |
301.16 |
| Jan 01 2014 |
994 |
239.9 |
| Jan 01 2014 |
9080 |
362.41 |
| Jan 01 2014 |
5742 |
301.16 |
| Dec 25 2013 |
995 |
239.9 |
| Dec 25 2013 |
9080 |
362.41 |
| Dec 25 2013 |
5742 |
301.16 |
| Dec 18 2013 |
995 |
239.9 |
| Dec 18 2013 |
9080 |
362.41 |
| Dec 18 2013 |
5742 |
301.16 |
| Dec 11 2013 |
995 |
239.9 |
| Dec 11 2013 |
9080 |
362.41 |
| Dec 11 2013 |
5742 |
301.16 |
| Dec 04 2013 |
995 |
239.9 |
| Dec 04 2013 |
9080 |
362.41 |
| Dec 04 2013 |
5744 |
301.16 |
| Nov 27 2013 |
995 |
239.9 |
| Nov 27 2013 |
9080 |
362.41 |
| Nov 27 2013 |
5744 |
301.16 |
| Nov 20 2013 |
995 |
239.9 |
| Nov 20 2013 |
9080 |
362.41 |
| Nov 20 2013 |
5745 |
301.16 |
| Nov 13 2013 |
995 |
239.9 |
| Nov 13 2013 |
9080 |
362.41 |
| Nov 13 2013 |
5744 |
301.16 |
| Nov 06 2013 |
995 |
239.9 |
| Nov 06 2013 |
9080 |
362.41 |
| Nov 06 2013 |
5744 |
301.16 |
| Oct 30 2013 |
995 |
239.9 |
| Oct 30 2013 |
9079 |
362.41 |
| Oct 30 2013 |
5743 |
301.16 |
| Oct 23 2013 |
995 |
239.9 |
| Oct 23 2013 |
9079 |
362.41 |
| Oct 23 2013 |
5744 |
301.16 |
| Oct 16 2013 |
993 |
239.9 |
| Oct 16 2013 |
9059 |
362.41 |
| Oct 16 2013 |
5748 |
301.16 |
| Oct 09 2013 |
993 |
239.9 |
| Oct 09 2013 |
9053 |
362.41 |
| Oct 09 2013 |
5756 |
301.16 |
| Oct 02 2013 |
1001 |
239.9 |
| Oct 02 2013 |
9048 |
362.41 |
| Oct 02 2013 |
5765 |
301.16 |
| Sep 25 2013 |
1001 |
239.9 |
| Sep 25 2013 |
8993 |
362.41 |
| Sep 25 2013 |
5754 |
301.16 |
| Sep 18 2013 |
1000 |
239.9 |
| Sep 18 2013 |
8964 |
362.41 |
| Sep 18 2013 |
5722 |
301.16 |
| Sep 11 2013 |
994 |
239.9 |
| Sep 11 2013 |
8941 |
362.41 |
| Sep 11 2013 |
5713 |
301.16 |
| Sep 04 2013 |
996 |
239.9 |
| Sep 04 2013 |
8967 |
362.41 |
| Sep 04 2013 |
5727 |
301.16 |
| Aug 28 2013 |
1030 |
239.9 |
| Aug 28 2013 |
8986 |
362.41 |
| Aug 28 2013 |
5759 |
301.16 |
| Aug 21 2013 |
1031 |
239.9 |
| Aug 21 2013 |
9039 |
362.41 |
| Aug 21 2013 |
5812 |
301.16 |
| Aug 14 2013 |
9083 |
362.41 |
| Aug 14 2013 |
11569 |
362.41 |
| Aug 07 2013 |
9239 |
362.41 |
| Aug 07 2013 |
11691 |
362.41 |
| Jul 31 2013 |
9314 |
362.41 |
| Jul 31 2013 |
11786 |
362.41 |
| Jul 24 2013 |
9411 |
362.41 |
| Jul 24 2013 |
11847 |
362.41 |
| Jul 17 2013 |
9448 |
362.41 |
| Jul 17 2013 |
11868 |
362.41 |
| Jul 10 2013 |
9567 |
362.41 |
| Jul 10 2013 |
12006 |
362.41 |
| Jul 03 2013 |
9643 |
362.41 |
| Jul 03 2013 |
11981 |
362.41 |
| Jun 26 2013 |
9853 |
362.41 |
| Jun 26 2013 |
12127 |
362.41 |
| Jun 19 2013 |
9970 |
362.41 |
| Jun 19 2013 |
12132 |
362.41 |
| Jun 12 2013 |
10044 |
362.41 |
| Jun 12 2013 |
12318 |
362.41 |
| Jun 05 2013 |
9924 |
362.41 |
| Jun 05 2013 |
12252 |
362.41 |
