| Jun 04 2014 |
238 |
207.22 |
| Jun 04 2014 |
497 |
207.22 |
| May 28 2014 |
733 |
238.28 |
| May 28 2014 |
221 |
204.74 |
| May 28 2014 |
588 |
213.12 |
| May 21 2014 |
741 |
238.28 |
| May 21 2014 |
231 |
204.74 |
| May 21 2014 |
593 |
213.12 |
| May 14 2014 |
757 |
238.28 |
| May 14 2014 |
239 |
204.74 |
| May 14 2014 |
606 |
213.12 |
| May 07 2014 |
753 |
238.28 |
| May 07 2014 |
235 |
204.74 |
| May 07 2014 |
614 |
213.12 |
| Apr 30 2014 |
844 |
238.28 |
| Apr 30 2014 |
282 |
204.74 |
| Apr 30 2014 |
680 |
213.12 |
| Apr 23 2014 |
908 |
238.28 |
| Apr 23 2014 |
302 |
204.74 |
| Apr 23 2014 |
701 |
213.12 |
| Apr 16 2014 |
933 |
238.28 |
| Apr 16 2014 |
307 |
204.74 |
| Apr 16 2014 |
723 |
213.12 |
| Apr 09 2014 |
974 |
238.28 |
| Apr 09 2014 |
318 |
204.74 |
| Apr 09 2014 |
745 |
213.12 |
| Apr 02 2014 |
969 |
238.28 |
| Apr 02 2014 |
324 |
204.74 |
| Apr 02 2014 |
656 |
213.12 |
| Mar 26 2014 |
960 |
238.28 |
| Mar 26 2014 |
332 |
204.74 |
| Mar 26 2014 |
673 |
213.12 |
| Mar 19 2014 |
969 |
238.28 |
| Mar 19 2014 |
352 |
204.74 |
| Mar 19 2014 |
688 |
213.12 |
| Mar 12 2014 |
994 |
238.28 |
| Mar 12 2014 |
360 |
204.74 |
| Mar 12 2014 |
702 |
213.12 |
| Mar 05 2014 |
993 |
238.28 |
| Mar 05 2014 |
382 |
204.74 |
| Mar 05 2014 |
723 |
213.12 |
| Feb 26 2014 |
1029 |
238.28 |
| Feb 26 2014 |
391 |
204.74 |
| Feb 26 2014 |
735 |
213.12 |
| Feb 19 2014 |
1060 |
238.28 |
| Feb 19 2014 |
401 |
204.74 |
| Feb 19 2014 |
751 |
213.12 |
| Feb 12 2014 |
1083 |
238.28 |
| Feb 12 2014 |
409 |
204.74 |
| Feb 12 2014 |
758 |
213.12 |
| Feb 05 2014 |
1096 |
238.28 |
| Feb 05 2014 |
420 |
204.74 |
| Feb 05 2014 |
771 |
213.12 |
| Jan 29 2014 |
1096 |
238.28 |
| Jan 29 2014 |
428 |
204.74 |
| Jan 29 2014 |
778 |
213.12 |
| Jan 22 2014 |
1100 |
238.28 |
| Jan 22 2014 |
434 |
204.74 |
| Jan 22 2014 |
782 |
213.12 |
| Jan 15 2014 |
1100 |
238.28 |
| Jan 15 2014 |
434 |
204.74 |
| Jan 15 2014 |
781 |
213.12 |
| Jan 08 2014 |
1100 |
238.28 |
| Jan 08 2014 |
435 |
204.74 |
| Jan 08 2014 |
782 |
213.12 |
| Jan 01 2014 |
1100 |
238.28 |
| Jan 01 2014 |
435 |
204.74 |
| Jan 01 2014 |
784 |
213.12 |
| Dec 25 2013 |
1100 |
238.28 |
| Dec 25 2013 |
435 |
204.74 |
| Dec 25 2013 |
784 |
213.12 |
| Dec 18 2013 |
1100 |
238.28 |
| Dec 18 2013 |
435 |
204.74 |
| Dec 18 2013 |
784 |
213.12 |
| Dec 11 2013 |
1100 |
238.28 |
| Dec 11 2013 |
435 |
204.74 |
| Dec 11 2013 |
784 |
213.12 |
| Dec 04 2013 |
1100 |
238.28 |
| Dec 04 2013 |
435 |
204.74 |
| Dec 04 2013 |
784 |
213.12 |
| Nov 27 2013 |
1100 |
238.28 |
| Nov 27 2013 |
435 |
204.74 |
| Nov 27 2013 |
784 |
213.12 |
| Nov 20 2013 |
1100 |
238.28 |
| Nov 20 2013 |
435 |
204.74 |
| Nov 20 2013 |
784 |
213.12 |
| Nov 13 2013 |
1100 |
238.28 |
| Nov 13 2013 |
435 |
204.74 |
| Nov 13 2013 |
784 |
213.12 |
| Nov 06 2013 |
1100 |
238.28 |
| Nov 06 2013 |
435 |
204.74 |
| Nov 06 2013 |
784 |
213.12 |
| Oct 30 2013 |
1100 |
238.28 |
| Oct 30 2013 |
435 |
204.74 |
| Oct 30 2013 |
784 |
213.12 |
| Oct 23 2013 |
1100 |
238.28 |
| Oct 23 2013 |
435 |
204.74 |
| Oct 23 2013 |
784 |
213.12 |
| Oct 16 2013 |
1102 |
238.28 |
| Oct 16 2013 |
435 |
204.74 |
| Oct 16 2013 |
789 |
213.12 |
| Oct 09 2013 |
1095 |
238.28 |
| Oct 09 2013 |
439 |
204.74 |
| Oct 09 2013 |
798 |
213.12 |
| Oct 02 2013 |
1096 |
238.28 |
| Oct 02 2013 |
441 |
204.74 |
| Oct 02 2013 |
803 |
213.12 |
| Sep 25 2013 |
1098 |
238.28 |
| Sep 25 2013 |
447 |
204.74 |
| Sep 25 2013 |
808 |
213.12 |
| Sep 18 2013 |
1097 |
238.28 |
| Sep 18 2013 |
455 |
204.74 |
| Sep 18 2013 |
814 |
213.12 |
| Sep 11 2013 |
1123 |
238.28 |
| Sep 11 2013 |
467 |
204.74 |
| Sep 11 2013 |
834 |
213.12 |
| Sep 04 2013 |
1142 |
238.28 |
| Sep 04 2013 |
461 |
204.74 |
| Sep 04 2013 |
844 |
213.12 |
| Aug 28 2013 |
1154 |
238.28 |
| Aug 28 2013 |
460 |
204.74 |
| Aug 28 2013 |
862 |
213.12 |
| Aug 21 2013 |
1168 |
238.28 |
| Aug 21 2013 |
467 |
204.74 |
| Aug 21 2013 |
872 |
213.12 |
| Aug 14 2013 |
1169 |
238.28 |
| Aug 14 2013 |
469 |
204.74 |
| Aug 14 2013 |
868 |
213.12 |
| Aug 07 2013 |
1161 |
238.28 |
| Aug 07 2013 |
490 |
204.74 |
| Aug 07 2013 |
894 |
213.12 |
| Jul 31 2013 |
1207 |
238.28 |
| Jul 31 2013 |
498 |
204.74 |
| Jul 31 2013 |
904 |
213.12 |
| Jul 24 2013 |
1207 |
238.28 |
| Jul 24 2013 |
508 |
204.74 |
| Jul 24 2013 |
919 |
213.12 |
| Jul 17 2013 |
1212 |
238.28 |
| Jul 17 2013 |
514 |
204.74 |
| Jul 17 2013 |
922 |
213.12 |
| Jul 10 2013 |
1215 |
238.28 |
| Jul 10 2013 |
513 |
204.74 |
| Jul 10 2013 |
937 |
213.12 |
| Jul 03 2013 |
1219 |
238.28 |
| Jul 03 2013 |
527 |
204.74 |
| Jul 03 2013 |
955 |
213.12 |
| Jun 26 2013 |
1233 |
238.28 |
| Jun 26 2013 |
936 |
219.96 |
| Jun 26 2013 |
1360 |
224.54 |
| Jun 19 2013 |
1270 |
238.28 |
| Jun 19 2013 |
975 |
219.96 |
| Jun 19 2013 |
1394 |
224.54 |
| Jun 12 2013 |
1300 |
238.28 |
| Jun 12 2013 |
996 |
219.96 |
| Jun 12 2013 |
1463 |
224.54 |
| Jun 05 2013 |
1295 |
238.28 |
| Jun 05 2013 |
499 |
199.78 |
| Jun 05 2013 |
1244 |
219.03 |
