| Apr 12 2019 |
8331 |
535.32 |
| Apr 05 2019 |
8039 |
526.08 |
| Mar 29 2019 |
7679 |
526.08 |
| Mar 22 2019 |
7838 |
526.08 |
| Mar 15 2019 |
8175 |
526.08 |
| Mar 08 2019 |
7844 |
526.08 |
| Mar 01 2019 |
8035 |
526.08 |
| Feb 22 2019 |
8051 |
526.08 |
| Feb 15 2019 |
8032 |
526.08 |
| Feb 08 2019 |
8209 |
526.08 |
| Feb 01 2019 |
8233 |
526.08 |
| Jan 25 2019 |
8233 |
526.08 |
| Jan 18 2019 |
8270 |
526.08 |
| Jan 11 2019 |
8270 |
526.08 |
| Jan 04 2019 |
8270 |
526.08 |
| Dec 28 2018 |
8271 |
526.08 |
| Dec 21 2018 |
8271 |
526.08 |
| Dec 14 2018 |
8271 |
526.08 |
| Dec 07 2018 |
8241 |
526.08 |
| Nov 30 2018 |
8241 |
526.08 |
| Nov 23 2018 |
8246 |
526.08 |
| Nov 16 2018 |
8246 |
526.08 |
| Nov 09 2018 |
8246 |
526.08 |
| Nov 02 2018 |
8246 |
526.08 |
| Oct 26 2018 |
8246 |
526.08 |
| Oct 19 2018 |
8246 |
526.08 |
| Oct 12 2018 |
8436 |
535.32 |
| Oct 05 2018 |
8436 |
535.32 |
| Sep 28 2018 |
8442 |
535.32 |
| Sep 21 2018 |
8352 |
535.32 |
| Sep 14 2018 |
8547 |
535.32 |
| Sep 07 2018 |
8591 |
535.32 |
| Aug 31 2018 |
8693 |
535.32 |
| Aug 24 2018 |
8801 |
535.32 |
| Aug 17 2018 |
8776 |
535.32 |
| Aug 10 2018 |
8764 |
535.32 |
| Aug 03 2018 |
8833 |
535.32 |
| Jul 27 2018 |
8945 |
535.32 |
| Jul 20 2018 |
9108 |
535.32 |
| Jul 13 2018 |
9204 |
535.32 |
| Jul 06 2018 |
9207 |
535.32 |
| Jun 29 2018 |
9173 |
535.32 |
| Jun 22 2018 |
9262 |
535.32 |
| Jun 15 2018 |
9276 |
535.32 |
| Jun 08 2018 |
9383 |
535.32 |
| Jun 01 2018 |
9322 |
535.32 |
| May 25 2018 |
9344 |
535.32 |
| May 18 2018 |
9238 |
535.32 |
| May 11 2018 |
9190 |
535.32 |
| May 04 2018 |
9251 |
535.32 |
| Apr 27 2018 |
9347 |
535.32 |
| Apr 20 2018 |
9284 |
535.32 |
| May 28 2014 |
11702 |
510.19 |
| May 28 2014 |
32116 |
510.19 |
| May 21 2014 |
11737 |
510.19 |
| May 21 2014 |
32268 |
510.19 |
| May 14 2014 |
11971 |
510.19 |
| May 14 2014 |
32411 |
510.19 |
| May 07 2014 |
11338 |
510.19 |
| May 07 2014 |
31937 |
510.19 |
| Apr 30 2014 |
11889 |
510.19 |
| Apr 30 2014 |
32674 |
510.19 |
| Apr 23 2014 |
12257 |
510.19 |
| Apr 23 2014 |
33139 |
510.19 |
| Apr 16 2014 |
12016 |
510.19 |
| Apr 16 2014 |
32916 |
510.19 |
| Apr 09 2014 |
12064 |
510.19 |
| Apr 09 2014 |
33447 |
510.19 |
| Apr 02 2014 |
11742 |
510.19 |
| Apr 02 2014 |
32870 |
510.19 |
| Mar 26 2014 |
11733 |
510.19 |
| Mar 26 2014 |
32806 |
510.19 |
| Mar 19 2014 |
11819 |
510.19 |
| Mar 19 2014 |
32776 |
510.19 |
| Mar 12 2014 |
11810 |
510.19 |
| Mar 12 2014 |
32797 |
510.19 |
| Mar 05 2014 |
11683 |
510.19 |
| Mar 05 2014 |
32556 |
510.19 |
| Feb 26 2014 |
11789 |
510.19 |
| Feb 26 2014 |
32470 |
510.19 |
| Feb 19 2014 |
11868 |
510.19 |
| Feb 19 2014 |
32472 |
510.19 |
| Feb 12 2014 |
12009 |
510.19 |
| Feb 12 2014 |
32363 |
510.19 |
| Feb 05 2014 |
11959 |
510.19 |
| Feb 05 2014 |
32489 |
510.19 |
| Jan 29 2014 |
11959 |
510.19 |
| Jan 29 2014 |
32491 |
510.19 |
| Jan 22 2014 |
11981 |
510.19 |
| Jan 22 2014 |
32336 |
510.19 |
| Jan 15 2014 |
11981 |
510.19 |
| Jan 15 2014 |
32409 |
510.19 |
| Jan 08 2014 |
11981 |
510.19 |
| Jan 08 2014 |
32320 |
510.19 |
| Jan 01 2014 |
11981 |
510.19 |
| Jan 01 2014 |
32325 |
510.19 |
| Dec 25 2013 |
12040 |
510.19 |
| Dec 25 2013 |
32339 |
510.19 |
| Dec 18 2013 |
12040 |
510.19 |
| Dec 18 2013 |
32339 |
510.19 |
| Dec 11 2013 |
12041 |
510.19 |
| Dec 11 2013 |
32340 |
510.19 |
| Dec 04 2013 |
12041 |
510.19 |
| Dec 04 2013 |
32343 |
510.19 |
| Nov 27 2013 |
12041 |
510.19 |
| Nov 27 2013 |
32343 |
510.19 |
| Nov 20 2013 |
12042 |
510.19 |
| Nov 20 2013 |
32344 |
510.19 |
| Nov 13 2013 |
12042 |
510.19 |
| Nov 13 2013 |
32346 |
510.19 |
| Nov 06 2013 |
12042 |
510.19 |
| Nov 06 2013 |
32347 |
510.19 |
| Oct 30 2013 |
12042 |
510.19 |
| Oct 30 2013 |
32345 |
510.19 |
| Oct 23 2013 |
12042 |
510.19 |
| Oct 23 2013 |
32340 |
510.19 |
| Oct 16 2013 |
11943 |
510.19 |
| Oct 16 2013 |
32269 |
510.19 |
| Oct 09 2013 |
11792 |
510.19 |
| Oct 09 2013 |
31959 |
510.19 |
| Oct 02 2013 |
11891 |
510.19 |
| Oct 02 2013 |
32049 |
510.19 |
| Sep 25 2013 |
11858 |
510.19 |
| Sep 25 2013 |
32004 |
510.19 |
| Sep 18 2013 |
11744 |
510.19 |
| Sep 18 2013 |
31701 |
510.19 |
| Sep 11 2013 |
11625 |
510.19 |
| Sep 11 2013 |
31500 |
510.19 |
| Sep 04 2013 |
11746 |
510.19 |
| Sep 04 2013 |
31645 |
510.19 |
| Aug 28 2013 |
12011 |
510.19 |
| Aug 28 2013 |
31495 |
510.19 |
| Aug 21 2013 |
12017 |
510.19 |
| Aug 21 2013 |
31713 |
510.19 |
| Aug 14 2013 |
11465 |
510.19 |
| Aug 14 2013 |
31447 |
510.19 |
| Aug 07 2013 |
11609 |
510.19 |
| Aug 07 2013 |
31702 |
510.19 |
| Jul 31 2013 |
11686 |
510.19 |
| Jul 31 2013 |
32154 |
510.19 |
| Jul 24 2013 |
11722 |
510.19 |
| Jul 24 2013 |
32348 |
510.19 |
| Jul 17 2013 |
11656 |
510.19 |
| Jul 17 2013 |
32472 |
510.19 |
| Jul 10 2013 |
11938 |
510.19 |
| Jul 10 2013 |
32794 |
510.19 |
| Jul 03 2013 |
11803 |
510.19 |
| Jul 03 2013 |
32809 |
510.19 |
| Jun 26 2013 |
11657 |
510.19 |
| Jun 26 2013 |
32992 |
510.19 |
| Jun 19 2013 |
11477 |
510.19 |
| Jun 19 2013 |
32990 |
510.19 |
| Jun 12 2013 |
11769 |
510.19 |
| Jun 12 2013 |
33289 |
510.19 |
