| Jul 20 2018 |
6080 |
449.21 |
| Jul 13 2018 |
6161 |
449.21 |
| Jul 06 2018 |
6156 |
449.21 |
| Jun 29 2018 |
6137 |
449.21 |
| Jun 22 2018 |
6241 |
449.21 |
| Jun 15 2018 |
6255 |
449.21 |
| Jun 08 2018 |
6347 |
449.21 |
| Jun 01 2018 |
6307 |
449.21 |
| May 25 2018 |
6313 |
449.21 |
| May 18 2018 |
6239 |
449.21 |
| May 11 2018 |
6191 |
449.21 |
| May 04 2018 |
6238 |
449.21 |
| Apr 27 2018 |
6321 |
449.21 |
| Apr 20 2018 |
6269 |
449.21 |
| Apr 13 2018 |
6138 |
449.21 |
| Apr 06 2018 |
6145 |
449.21 |
| Mar 30 2018 |
6149 |
449.21 |
| Mar 23 2018 |
6066 |
449.21 |
| Mar 16 2018 |
5973 |
449.21 |
| Mar 09 2018 |
5937 |
449.21 |
| Mar 02 2018 |
6110 |
449.21 |
| Feb 23 2018 |
6242 |
449.21 |
| Feb 16 2018 |
6184 |
449.21 |
| Feb 09 2018 |
6220 |
449.21 |
| Feb 02 2018 |
6253 |
449.21 |
| Jan 26 2018 |
6253 |
449.21 |
| Jan 19 2018 |
6253 |
449.21 |
| Jan 12 2018 |
6219 |
449.21 |
| Jan 05 2018 |
6219 |
449.21 |
| Dec 29 2017 |
6247 |
449.21 |
| Dec 22 2017 |
6247 |
449.21 |
| Dec 15 2017 |
6247 |
449.21 |
| Dec 08 2017 |
6247 |
449.21 |
| Dec 01 2017 |
6246 |
449.21 |
| Nov 24 2017 |
6246 |
449.21 |
| Nov 17 2017 |
6246 |
449.21 |
| Nov 10 2017 |
6246 |
449.21 |
| Nov 03 2017 |
6246 |
449.21 |
| Oct 27 2017 |
6246 |
449.21 |
| Oct 20 2017 |
6225 |
449.21 |
| Oct 13 2017 |
6238 |
449.21 |
| Oct 06 2017 |
6238 |
449.21 |
| Sep 29 2017 |
6245 |
449.21 |
| Sep 22 2017 |
6238 |
449.21 |
| Sep 15 2017 |
6128 |
449.21 |
| Sep 08 2017 |
5942 |
449.21 |
| Sep 01 2017 |
6017 |
449.21 |
| Aug 25 2017 |
5971 |
449.21 |
| Aug 18 2017 |
6192 |
449.21 |
| Aug 11 2017 |
6130 |
449.21 |
| Aug 04 2017 |
6223 |
449.21 |
| Jul 28 2017 |
6261 |
449.21 |
| Jul 15 2015 |
10025 |
463.76 |
| Jul 15 2015 |
24657 |
463.76 |
| Jul 08 2015 |
10093 |
463.76 |
| Jul 08 2015 |
24826 |
463.76 |
| Jul 01 2015 |
10203 |
463.76 |
| Jul 01 2015 |
24925 |
463.76 |
| Jun 24 2015 |
10176 |
463.76 |
| Jun 24 2015 |
25022 |
463.76 |
| Jun 17 2015 |
10073 |
463.76 |
| Jun 17 2015 |
25064 |
463.76 |
| Jun 10 2015 |
10143 |
463.76 |
| Jun 10 2015 |
25080 |
463.76 |
| Jun 03 2015 |
10041 |
463.76 |
| Jun 03 2015 |
25223 |
463.76 |
| May 27 2015 |
9855 |
463.76 |
| May 27 2015 |
25013 |
463.76 |
| May 20 2015 |
9834 |
463.76 |
| May 20 2015 |
25036 |
463.76 |
| May 13 2015 |
9844 |
463.76 |
| May 13 2015 |
25146 |
463.76 |
| May 06 2015 |
9286 |
463.76 |
| May 06 2015 |
24740 |
463.76 |
| Apr 29 2015 |
9616 |
463.76 |
| Apr 29 2015 |
24944 |
463.76 |
| Apr 22 2015 |
9809 |
463.76 |
| Apr 22 2015 |
25042 |
463.76 |
| Apr 15 2015 |
9676 |
463.76 |
| Apr 15 2015 |
24770 |
463.76 |
| Apr 08 2015 |
9697 |
463.76 |
| Apr 08 2015 |
24872 |
463.76 |
| Apr 01 2015 |
9656 |
463.76 |
| Apr 01 2015 |
25312 |
463.76 |
| Mar 25 2015 |
9536 |
463.76 |
| Mar 25 2015 |
24595 |
463.76 |
| Mar 18 2015 |
9053 |
463.76 |
| Mar 18 2015 |
23886 |
463.76 |
| Mar 11 2015 |
9427 |
463.76 |
| Mar 11 2015 |
24570 |
463.76 |
| Mar 04 2015 |
9591 |
463.76 |
| Mar 04 2015 |
24856 |
463.76 |
| Feb 25 2015 |
9475 |
463.76 |
| Feb 25 2015 |
24857 |
463.76 |
| Feb 18 2015 |
9552 |
463.76 |
| Feb 18 2015 |
24946 |
463.76 |
| Feb 11 2015 |
9615 |
463.76 |
| Feb 11 2015 |
24949 |
463.76 |
| Feb 04 2015 |
9636 |
463.76 |
| Feb 04 2015 |
24981 |
463.76 |
| Jan 28 2015 |
9636 |
463.76 |
| Jan 28 2015 |
24990 |
463.76 |
| Jan 21 2015 |
9646 |
463.76 |
| Jan 21 2015 |
25020 |
463.76 |
| Jan 14 2015 |
9646 |
463.76 |
| Jan 14 2015 |
25017 |
463.76 |
| Jan 07 2015 |
9646 |
463.76 |
| Jan 07 2015 |
24989 |
463.76 |
| Dec 31 2014 |
9686 |
463.76 |
| Dec 31 2014 |
25001 |
463.76 |
| Dec 24 2014 |
9686 |
463.76 |
| Dec 24 2014 |
25001 |
463.76 |
| Dec 17 2014 |
9686 |
463.76 |
| Dec 17 2014 |
24994 |
463.76 |
| Dec 10 2014 |
9686 |
463.76 |
| Dec 10 2014 |
24994 |
463.76 |
| Dec 03 2014 |
9687 |
463.76 |
| Dec 03 2014 |
24994 |
463.76 |
| Nov 26 2014 |
9687 |
463.76 |
| Nov 26 2014 |
24994 |
463.76 |
| Nov 19 2014 |
9686 |
463.76 |
| Nov 19 2014 |
24994 |
463.76 |
| Nov 12 2014 |
9686 |
463.76 |
| Nov 12 2014 |
24994 |
463.76 |
| Nov 05 2014 |
9686 |
463.76 |
| Nov 05 2014 |
24995 |
463.76 |
| Oct 29 2014 |
9686 |
463.76 |
| Oct 29 2014 |
24991 |
463.76 |
| Oct 22 2014 |
9668 |
463.76 |
| Oct 22 2014 |
24993 |
463.76 |
| Oct 15 2014 |
9661 |
463.76 |
| Oct 15 2014 |
24914 |
463.76 |
| Oct 08 2014 |
9652 |
463.76 |
| Oct 08 2014 |
24902 |
463.76 |
| Oct 01 2014 |
9667 |
463.76 |
| Oct 01 2014 |
24947 |
463.76 |
| Sep 24 2014 |
9638 |
463.76 |
| Sep 24 2014 |
24976 |
463.76 |
| May 28 2014 |
7934 |
424.61 |
| May 28 2014 |
19987 |
424.61 |
| May 21 2014 |
7938 |
424.61 |
| May 21 2014 |
20083 |
424.61 |
| May 14 2014 |
8088 |
424.61 |
| May 14 2014 |
20184 |
424.61 |
| May 07 2014 |
7649 |
424.61 |
| May 07 2014 |
19898 |
424.61 |
| Apr 30 2014 |
8049 |
424.61 |
| Apr 30 2014 |
20378 |
424.61 |
| Apr 23 2014 |
8304 |
424.61 |
| Apr 23 2014 |
20659 |
424.61 |
| Apr 16 2014 |
8175 |
424.61 |
| Apr 16 2014 |
20540 |
424.61 |
| Apr 09 2014 |
8201 |
424.61 |
| Apr 09 2014 |
20868 |
424.61 |
| Apr 02 2014 |
7992 |
424.61 |
| Apr 02 2014 |
20508 |
424.61 |
| Mar 26 2014 |
7977 |
424.61 |
| Mar 26 2014 |
20465 |
424.61 |
| Mar 19 2014 |
8092 |
424.61 |
| Mar 19 2014 |
20439 |
424.61 |
| Mar 12 2014 |
8108 |
424.61 |
| Mar 12 2014 |
20496 |
424.61 |
| Mar 05 2014 |
8036 |
424.61 |
| Mar 05 2014 |
20389 |
424.61 |
| Feb 26 2014 |
8097 |
424.61 |
| Feb 26 2014 |
20409 |
424.61 |
| Feb 19 2014 |
8140 |
424.61 |
| Feb 19 2014 |
20457 |
424.61 |
| Feb 12 2014 |
8202 |
424.61 |
| Feb 12 2014 |
20409 |
424.61 |
| Feb 05 2014 |
8192 |
424.61 |
| Feb 05 2014 |
20488 |
424.61 |
| Jan 29 2014 |
8192 |
424.61 |
| Jan 29 2014 |
20512 |
424.61 |
| Jan 22 2014 |
8204 |
424.61 |
| Jan 22 2014 |
20439 |
424.61 |
| Jan 15 2014 |
8204 |
424.61 |
| Jan 15 2014 |
20474 |
424.61 |
| Jan 08 2014 |
8204 |
424.61 |
| Jan 08 2014 |
20416 |
424.61 |
| Jan 01 2014 |
8204 |
424.61 |
| Jan 01 2014 |
20417 |
424.61 |
| Dec 25 2013 |
8227 |
424.61 |
| Dec 25 2013 |
20426 |
424.61 |
| Dec 18 2013 |
8227 |
424.61 |
| Dec 18 2013 |
20426 |
424.61 |
| Dec 11 2013 |
8228 |
424.61 |
| Dec 11 2013 |
20427 |
424.61 |
| Dec 04 2013 |
8228 |
424.61 |
| Dec 04 2013 |
20428 |
424.61 |
| Nov 27 2013 |
8228 |
424.61 |
| Nov 27 2013 |
20428 |
424.61 |
| Nov 20 2013 |
8229 |
424.61 |
| Nov 20 2013 |
20429 |
424.61 |
| Nov 13 2013 |
8229 |
424.61 |
| Nov 13 2013 |
20429 |
424.61 |
| Nov 06 2013 |
8229 |
424.61 |
| Nov 06 2013 |
20429 |
424.61 |
| Oct 30 2013 |
8229 |
424.61 |
| Oct 30 2013 |
20427 |
424.61 |
| Oct 23 2013 |
8229 |
424.61 |
| Oct 23 2013 |
20424 |
424.61 |
| Oct 16 2013 |
8179 |
424.61 |
| Oct 16 2013 |
20425 |
424.61 |
| Oct 09 2013 |
8103 |
424.61 |
| Oct 09 2013 |
20281 |
424.61 |
| Oct 02 2013 |
8173 |
424.61 |
| Oct 02 2013 |
20302 |
424.61 |
| Sep 25 2013 |
8147 |
424.61 |
| Sep 25 2013 |
20245 |
424.61 |
| Sep 18 2013 |
8089 |
424.61 |
| Sep 18 2013 |
20074 |
424.61 |
| Sep 11 2013 |
7993 |
424.61 |
| Sep 11 2013 |
19952 |
424.61 |
| Sep 04 2013 |
8076 |
424.61 |
| Sep 04 2013 |
20073 |
424.61 |
| Aug 28 2013 |
8297 |
424.61 |
| Aug 28 2013 |
20017 |
424.61 |
| Aug 21 2013 |
8289 |
424.61 |
| Aug 21 2013 |
20145 |
424.61 |
| Aug 14 2013 |
7839 |
424.61 |
| Aug 14 2013 |
19902 |
424.61 |
| Aug 07 2013 |
7935 |
424.61 |
| Aug 07 2013 |
20109 |
424.61 |
| Jul 31 2013 |
7944 |
424.61 |
| Jul 31 2013 |
20319 |
424.61 |
| Jul 24 2013 |
7956 |
424.61 |
| Jul 24 2013 |
20427 |
424.61 |
| Jul 17 2013 |
7864 |
424.61 |
| Jul 17 2013 |
20498 |
424.61 |
| Jul 10 2013 |
8046 |
424.61 |
| Jul 10 2013 |
20707 |
424.61 |
| Jul 03 2013 |
7948 |
424.61 |
| Jul 03 2013 |
20665 |
424.61 |
| Jun 26 2013 |
7811 |
424.61 |
| Jun 26 2013 |
20876 |
424.61 |
| Jun 19 2013 |
7593 |
424.61 |
| Jun 19 2013 |
20850 |
424.61 |
| Jun 12 2013 |
7857 |
424.61 |
| Jun 12 2013 |
21092 |
424.61 |
| Jun 05 2013 |
7519 |
424.61 |
| Jun 05 2013 |
20911 |
424.61 |
