| May 20 2015 |
13434 |
427.19 |
| May 20 2015 |
19384 |
427.19 |
| May 13 2015 |
13393 |
427.19 |
| May 13 2015 |
19447 |
427.19 |
| May 06 2015 |
13080 |
427.19 |
| May 06 2015 |
19120 |
427.19 |
| Apr 29 2015 |
13216 |
427.19 |
| Apr 29 2015 |
19390 |
427.19 |
| Apr 22 2015 |
13270 |
427.19 |
| Apr 22 2015 |
19477 |
427.19 |
| Apr 15 2015 |
20952 |
496.01 |
| Apr 15 2015 |
13208 |
427.19 |
| Apr 15 2015 |
24459 |
461.6 |
| Apr 08 2015 |
21027 |
496.01 |
| Apr 08 2015 |
13387 |
427.19 |
| Apr 08 2015 |
24566 |
461.6 |
| Apr 01 2015 |
21185 |
496.01 |
| Apr 01 2015 |
13519 |
427.19 |
| Apr 01 2015 |
24995 |
461.6 |
| Mar 25 2015 |
20570 |
496.01 |
| Mar 25 2015 |
13353 |
427.19 |
| Mar 25 2015 |
24276 |
461.6 |
| Mar 18 2015 |
19690 |
496.01 |
| Mar 18 2015 |
13151 |
427.19 |
| Mar 18 2015 |
23591 |
461.6 |
| Mar 11 2015 |
20144 |
496.01 |
| Mar 11 2015 |
13261 |
427.19 |
| Mar 11 2015 |
24246 |
461.6 |
| Mar 04 2015 |
20506 |
496.01 |
| Mar 04 2015 |
13452 |
427.19 |
| Mar 04 2015 |
24530 |
461.6 |
| Feb 25 2015 |
20535 |
496.01 |
| Feb 25 2015 |
13370 |
427.19 |
| Feb 25 2015 |
24530 |
461.6 |
| Feb 18 2015 |
20718 |
496.01 |
| Feb 18 2015 |
13426 |
427.19 |
| Feb 18 2015 |
24630 |
461.6 |
| Feb 11 2015 |
20722 |
496.01 |
| Feb 11 2015 |
13460 |
427.19 |
| Feb 11 2015 |
24631 |
461.6 |
| Feb 04 2015 |
20785 |
496.01 |
| Feb 04 2015 |
13459 |
427.19 |
| Feb 04 2015 |
24661 |
461.6 |
| Jan 28 2015 |
20728 |
496.01 |
| Jan 28 2015 |
13492 |
427.19 |
| Jan 28 2015 |
24668 |
461.6 |
| Jan 21 2015 |
20753 |
496.01 |
| Jan 21 2015 |
13476 |
427.19 |
| Jan 21 2015 |
24694 |
461.6 |
| Jan 14 2015 |
20765 |
496.01 |
| Jan 14 2015 |
13472 |
427.19 |
| Jan 14 2015 |
24696 |
461.6 |
| Jan 07 2015 |
20764 |
496.01 |
| Jan 07 2015 |
13444 |
427.19 |
| Jan 07 2015 |
24673 |
461.6 |
| Dec 31 2014 |
20764 |
496.01 |
| Dec 31 2014 |
13445 |
427.19 |
| Dec 31 2014 |
24687 |
461.6 |
| Dec 24 2014 |
20764 |
496.01 |
| Dec 24 2014 |
13445 |
427.19 |
| Dec 24 2014 |
24687 |
461.6 |
| Dec 17 2014 |
20764 |
496.01 |
| Dec 17 2014 |
13431 |
427.19 |
| Dec 17 2014 |
24680 |
461.6 |
| Dec 10 2014 |
20764 |
496.01 |
| Dec 10 2014 |
13431 |
427.19 |
| Dec 10 2014 |
24680 |
461.6 |
| Dec 03 2014 |
20764 |
496.01 |
| Dec 03 2014 |
13431 |
427.19 |
| Dec 03 2014 |
24680 |
461.6 |
| Nov 26 2014 |
20764 |
496.01 |
| Nov 26 2014 |
13431 |
427.19 |
| Nov 26 2014 |
24680 |
461.6 |
| Nov 19 2014 |
20764 |
496.01 |
| Nov 19 2014 |
13431 |
427.19 |
| Nov 19 2014 |
24680 |
461.6 |
| Nov 12 2014 |
20764 |
496.01 |
| Nov 12 2014 |
13431 |
427.19 |
| Nov 12 2014 |
24680 |
461.6 |
| Nov 05 2014 |
20764 |
496.01 |
| Nov 05 2014 |
13431 |
427.19 |
| Nov 05 2014 |
24681 |
461.6 |
| Oct 29 2014 |
20757 |
496.01 |
| Oct 29 2014 |
13431 |
427.19 |
| Oct 29 2014 |
24677 |
461.6 |
| Oct 22 2014 |
20702 |
496.01 |
| Oct 22 2014 |
13386 |
427.19 |
| Oct 22 2014 |
24679 |
461.6 |
| Oct 15 2014 |
20586 |
496.01 |
| Oct 15 2014 |
13371 |
427.19 |
| Oct 15 2014 |
24600 |
461.6 |
| Oct 08 2014 |
20603 |
496.01 |
| Oct 08 2014 |
13352 |
427.19 |
| Oct 08 2014 |
24583 |
461.6 |
| Oct 01 2014 |
20607 |
496.01 |
| Oct 01 2014 |
13376 |
427.19 |
| Oct 01 2014 |
24625 |
461.6 |
| Sep 24 2014 |
20712 |
496.01 |
| Sep 24 2014 |
13338 |
427.19 |
| Sep 24 2014 |
24661 |
461.6 |
| Sep 17 2014 |
20528 |
496.01 |
| Sep 17 2014 |
13392 |
427.19 |
| Sep 17 2014 |
24601 |
461.6 |
| Sep 10 2014 |
20533 |
496.01 |
| Sep 10 2014 |
13272 |
427.19 |
| Sep 10 2014 |
24627 |
461.6 |
| Sep 03 2014 |
20606 |
496.01 |
| Sep 03 2014 |
13270 |
427.19 |
| Sep 03 2014 |
24703 |
461.6 |
| Aug 27 2014 |
20476 |
496.01 |
| Aug 27 2014 |
13390 |
427.19 |
| Aug 27 2014 |
24744 |
461.6 |
| Aug 20 2014 |
20477 |
496.01 |
| Aug 20 2014 |
13341 |
427.19 |
| Aug 20 2014 |
24775 |
461.6 |
| Aug 13 2014 |
20410 |
496.01 |
| Aug 13 2014 |
13381 |
427.19 |
| Aug 13 2014 |
24807 |
461.6 |
| Aug 06 2014 |
20607 |
496.01 |
| Aug 06 2014 |
29669 |
496.01 |
| Jul 30 2014 |
20685 |
496.01 |
| Jul 30 2014 |
29901 |
496.01 |
| Jul 23 2014 |
20475 |
496.01 |
| Jul 23 2014 |
29643 |
496.01 |
| Jul 16 2014 |
20668 |
496.01 |
| Jul 16 2014 |
29631 |
496.01 |
| Jul 09 2014 |
20793 |
496.01 |
| Jul 09 2014 |
29699 |
496.01 |
| Jul 02 2014 |
20875 |
496.01 |
| Jul 02 2014 |
29925 |
496.01 |
| Jun 25 2014 |
20996 |
496.01 |
| Jun 25 2014 |
30044 |
496.01 |
| Jun 18 2014 |
21068 |
496.01 |
| Jun 18 2014 |
30078 |
496.01 |
| Jun 11 2014 |
20920 |
496.01 |
| Jun 11 2014 |
30211 |
496.01 |
| Jun 04 2014 |
21115 |
496.01 |
| Jun 04 2014 |
30477 |
496.01 |
| May 28 2014 |
11300 |
500 |
| May 28 2014 |
20897 |
496.01 |
| May 28 2014 |
16178 |
449 |
| May 28 2014 |
27555 |
476.04 |
| May 21 2014 |
11316 |
500 |
| May 21 2014 |
20946 |
496.01 |
| May 21 2014 |
16251 |
449 |
| May 21 2014 |
27678 |
476.04 |
| May 14 2014 |
11535 |
500 |
| May 14 2014 |
21069 |
496.01 |
| May 14 2014 |
16361 |
449 |
| May 14 2014 |
27778 |
476.04 |
| May 07 2014 |
10936 |
500 |
| May 07 2014 |
20605 |
496.01 |
| May 07 2014 |
16161 |
449 |
| May 07 2014 |
27445 |
476.04 |
| Apr 30 2014 |
11479 |
500 |
| Apr 30 2014 |
21227 |
496.01 |
| Apr 30 2014 |
16682 |
449 |
| Apr 30 2014 |
28123 |
476.04 |
| Apr 23 2014 |
11834 |
500 |
| Apr 23 2014 |
21653 |
496.01 |
| Apr 23 2014 |
16876 |
449 |
| Apr 23 2014 |
28503 |
476.04 |
| Apr 16 2014 |
11627 |
500 |
| Apr 16 2014 |
16735 |
449 |
| Apr 16 2014 |
27595 |
471.05 |
| Apr 09 2014 |
11668 |
500 |
| Apr 09 2014 |
16885 |
449 |
| Apr 09 2014 |
28012 |
471.05 |
| Apr 02 2014 |
11365 |
500 |
| Apr 02 2014 |
17085 |
449 |
| Apr 02 2014 |
27564 |
471.05 |
| Mar 26 2014 |
11351 |
500 |
| Mar 26 2014 |
17451 |
449 |
| Mar 26 2014 |
27516 |
471.05 |
| Mar 19 2014 |
11442 |
500 |
| Mar 19 2014 |
17564 |
449 |
| Mar 19 2014 |
27448 |
471.05 |
| Mar 12 2014 |
11420 |
500 |
| Mar 12 2014 |
17548 |
449 |
| Mar 12 2014 |
27464 |
471.05 |
| Mar 05 2014 |
11308 |
500 |
| Mar 05 2014 |
17552 |
449 |
| Mar 05 2014 |
27314 |
471.05 |
| Feb 26 2014 |
11412 |
500 |
| Feb 26 2014 |
17574 |
449 |
| Feb 26 2014 |
27247 |
471.05 |
| Feb 19 2014 |
11488 |
500 |
| Feb 19 2014 |
17591 |
449 |
| Feb 19 2014 |
27270 |
471.05 |
| Feb 12 2014 |
11618 |
500 |
| Feb 12 2014 |
17577 |
449 |
| Feb 12 2014 |
27207 |
471.05 |
| Feb 05 2014 |
11575 |
500 |
| Feb 05 2014 |
17729 |
449 |
| Feb 05 2014 |
27329 |
471.05 |
| Jan 29 2014 |
11574 |
500 |
| Jan 29 2014 |
17857 |
449 |
| Jan 29 2014 |
27334 |
471.05 |
| Jan 22 2014 |
11596 |
500 |
| Jan 22 2014 |
17807 |
449 |
| Jan 22 2014 |
27229 |
471.05 |
| Jan 15 2014 |
11596 |
500 |
| Jan 15 2014 |
17859 |
449 |
| Jan 15 2014 |
27295 |
471.05 |
| Jan 08 2014 |
11593 |
500 |
| Jan 08 2014 |
17881 |
449 |
| Jan 08 2014 |
27203 |
471.05 |
| Jan 01 2014 |
11593 |
500 |
| Jan 01 2014 |
17888 |
449 |
| Jan 01 2014 |
27206 |
471.05 |
| Dec 25 2013 |
11648 |
500 |
| Dec 25 2013 |
17888 |
449 |
| Dec 25 2013 |
27214 |
471.05 |
| Dec 18 2013 |
11650 |
500 |
| Dec 18 2013 |
17888 |
449 |
| Dec 18 2013 |
27214 |
471.05 |
| Dec 11 2013 |
11651 |
500 |
| Dec 11 2013 |
17888 |
449 |
| Dec 11 2013 |
27215 |
471.05 |
| Dec 04 2013 |
11648 |
500 |
| Dec 04 2013 |
17888 |
449 |
| Dec 04 2013 |
27216 |
471.05 |
| Nov 27 2013 |
11654 |
500 |
| Nov 27 2013 |
17888 |
449 |
| Nov 27 2013 |
27216 |
471.05 |
| Nov 20 2013 |
11652 |
500 |
| Nov 20 2013 |
17888 |
449 |
| Nov 20 2013 |
27217 |
471.05 |
| Nov 13 2013 |
11651 |
500 |
| Nov 13 2013 |
17890 |
449 |
| Nov 13 2013 |
27218 |
471.05 |
| Nov 06 2013 |
11652 |
500 |
| Nov 06 2013 |
17890 |
449 |
| Nov 06 2013 |
27219 |
471.05 |
| Oct 30 2013 |
11652 |
500 |
| Oct 30 2013 |
17888 |
449 |
| Oct 30 2013 |
27217 |
471.05 |
| Oct 23 2013 |
11655 |
500 |
| Oct 23 2013 |
17889 |
449 |
| Oct 23 2013 |
27212 |
471.05 |
| Oct 16 2013 |
11560 |
500 |
| Oct 16 2013 |
17852 |
449 |
| Oct 16 2013 |
27180 |
471.05 |
| Oct 09 2013 |
11416 |
500 |
| Oct 09 2013 |
17853 |
449 |
| Oct 09 2013 |
26959 |
471.05 |
| Oct 02 2013 |
11512 |
500 |
| Oct 02 2013 |
17847 |
449 |
| Oct 02 2013 |
27013 |
471.05 |
| Sep 25 2013 |
11485 |
500 |
| Sep 25 2013 |
17763 |
449 |
| Sep 25 2013 |
26972 |
471.05 |
| Sep 18 2013 |
11376 |
500 |
| Sep 18 2013 |
17667 |
449 |
| Sep 18 2013 |
26724 |
471.05 |
| Sep 11 2013 |
11261 |
500 |
| Sep 11 2013 |
17576 |
449 |
| Sep 11 2013 |
26535 |
471.05 |
| Sep 04 2013 |
11379 |
500 |
| Sep 04 2013 |
17555 |
449 |
| Sep 04 2013 |
26718 |
471.05 |
| Aug 28 2013 |
11654 |
500 |
| Aug 28 2013 |
17532 |
449 |
| Aug 28 2013 |
26623 |
471.05 |
| Aug 21 2013 |
11662 |
500 |
| Aug 21 2013 |
17605 |
449 |
| Aug 21 2013 |
26824 |
471.05 |
| Aug 14 2013 |
11109 |
500 |
| Aug 14 2013 |
17713 |
449 |
| Aug 14 2013 |
26541 |
471.05 |
| Aug 07 2013 |
11244 |
500 |
| Aug 07 2013 |
17926 |
449 |
| Aug 07 2013 |
26783 |
471.05 |
| Jul 31 2013 |
11321 |
500 |
| Jul 31 2013 |
18080 |
449 |
| Jul 31 2013 |
27137 |
471.05 |
| Jul 24 2013 |
11352 |
500 |
| Jul 24 2013 |
18243 |
449 |
| Jul 24 2013 |
27276 |
471.05 |
| Jul 17 2013 |
11287 |
500 |
| Jul 17 2013 |
18330 |
449 |
| Jul 17 2013 |
27400 |
471.05 |
| Jul 10 2013 |
11567 |
500 |
| Jul 10 2013 |
18522 |
449 |
| Jul 10 2013 |
27690 |
471.05 |
| Jul 03 2013 |
11421 |
500 |
| Jul 03 2013 |
18684 |
449 |
| Jul 03 2013 |
27670 |
471.05 |
| Jun 26 2013 |
11270 |
500 |
| Jun 26 2013 |
18994 |
449 |
| Jun 26 2013 |
27883 |
471.05 |
| Jun 19 2013 |
11091 |
500 |
| Jun 19 2013 |
19176 |
449 |
| Jun 19 2013 |
27877 |
471.05 |
| Jun 12 2013 |
11380 |
500 |
| Jun 12 2013 |
19238 |
449 |
| Jun 12 2013 |
28164 |
471.05 |
| Jun 05 2013 |
10886 |
500 |
| Jun 05 2013 |
18985 |
449 |
| Jun 05 2013 |
27900 |
471.05 |
