| May 27 2015 |
543 |
247.88 |
| May 27 2015 |
1236 |
247.88 |
| May 20 2015 |
554 |
247.88 |
| May 20 2015 |
1252 |
247.88 |
| May 13 2015 |
577 |
247.88 |
| May 13 2015 |
1250 |
247.88 |
| May 06 2015 |
528 |
247.88 |
| May 06 2015 |
1146 |
247.88 |
| Apr 29 2015 |
586 |
247.88 |
| Apr 29 2015 |
1177 |
247.88 |
| Apr 22 2015 |
593 |
247.88 |
| Apr 22 2015 |
1192 |
247.88 |
| Apr 15 2015 |
624 |
247.88 |
| Apr 15 2015 |
1243 |
247.88 |
| Apr 08 2015 |
628 |
247.88 |
| Apr 08 2015 |
1250 |
247.88 |
| Apr 01 2015 |
663 |
247.88 |
| Apr 01 2015 |
1265 |
247.88 |
| Mar 25 2015 |
638 |
247.88 |
| Mar 25 2015 |
1232 |
247.88 |
| Mar 18 2015 |
627 |
247.88 |
| Mar 18 2015 |
1266 |
247.88 |
| Mar 11 2015 |
657 |
247.88 |
| Mar 11 2015 |
1388 |
247.88 |
| Mar 04 2015 |
684 |
247.88 |
| Mar 04 2015 |
1400 |
247.88 |
| Feb 25 2015 |
694 |
247.88 |
| Feb 25 2015 |
1403 |
247.88 |
| Feb 18 2015 |
720 |
247.88 |
| Feb 18 2015 |
1432 |
247.88 |
| Feb 11 2015 |
745 |
247.88 |
| Feb 11 2015 |
1443 |
247.88 |
| Feb 04 2015 |
751 |
247.88 |
| Feb 04 2015 |
1444 |
247.88 |
| Jan 28 2015 |
752 |
247.88 |
| Jan 28 2015 |
1453 |
247.88 |
| Jan 21 2015 |
761 |
247.88 |
| Jan 21 2015 |
1455 |
247.88 |
| Jan 14 2015 |
764 |
247.88 |
| Jan 14 2015 |
1459 |
247.88 |
| Jan 07 2015 |
764 |
247.88 |
| Jan 07 2015 |
1459 |
247.88 |
| Dec 31 2014 |
764 |
247.88 |
| Dec 31 2014 |
1459 |
247.88 |
| Dec 24 2014 |
764 |
247.88 |
| Dec 24 2014 |
1459 |
247.88 |
| Dec 17 2014 |
764 |
247.88 |
| Dec 17 2014 |
1459 |
247.88 |
| Dec 10 2014 |
764 |
247.88 |
| Dec 10 2014 |
1459 |
247.88 |
| Dec 03 2014 |
764 |
247.88 |
| Dec 03 2014 |
1459 |
247.88 |
| Nov 26 2014 |
764 |
247.88 |
| Nov 26 2014 |
1459 |
247.88 |
| Nov 19 2014 |
764 |
247.88 |
| Nov 19 2014 |
1459 |
247.88 |
| Nov 12 2014 |
764 |
247.88 |
| Nov 12 2014 |
1459 |
247.88 |
| Nov 05 2014 |
764 |
247.88 |
| Nov 05 2014 |
1459 |
247.88 |
| Oct 29 2014 |
764 |
247.88 |
| Oct 29 2014 |
1459 |
247.88 |
| Oct 22 2014 |
763 |
247.88 |
| Oct 22 2014 |
1465 |
247.88 |
| Oct 15 2014 |
762 |
247.88 |
| Oct 15 2014 |
1461 |
247.88 |
| Oct 08 2014 |
763 |
247.88 |
| Oct 08 2014 |
1463 |
247.88 |
| Oct 01 2014 |
763 |
247.88 |
| Oct 01 2014 |
1456 |
247.88 |
| Sep 24 2014 |
762 |
247.88 |
| Sep 24 2014 |
1452 |
247.88 |
| Sep 17 2014 |
757 |
247.88 |
| Sep 17 2014 |
1464 |
247.88 |
| Sep 10 2014 |
761 |
247.88 |
| Sep 10 2014 |
1469 |
247.88 |
| Sep 03 2014 |
760 |
247.88 |
| Sep 03 2014 |
1487 |
247.88 |
| Aug 27 2014 |
788 |
247.88 |
| Aug 27 2014 |
1509 |
247.88 |
| Aug 20 2014 |
798 |
247.88 |
| Aug 20 2014 |
1515 |
247.88 |
| Aug 13 2014 |
808 |
247.88 |
| Aug 13 2014 |
1512 |
247.88 |
| Aug 06 2014 |
825 |
247.88 |
| Aug 06 2014 |
1506 |
247.88 |
| Jul 30 2014 |
829 |
247.88 |
| Jul 30 2014 |
1522 |
247.88 |
| Jul 23 2014 |
835 |
247.88 |
| Jul 23 2014 |
1538 |
247.88 |
| Jul 16 2014 |
845 |
247.88 |
| Jul 16 2014 |
1517 |
247.88 |
| Jul 09 2014 |
862 |
247.88 |
| Jul 09 2014 |
1515 |
247.88 |
| Jul 02 2014 |
884 |
247.88 |
| Jul 02 2014 |
1565 |
247.88 |
| Jun 25 2014 |
906 |
247.88 |
| Jun 25 2014 |
1580 |
247.88 |
| Jun 18 2014 |
911 |
247.88 |
| Jun 18 2014 |
1606 |
247.88 |
| Jun 11 2014 |
924 |
247.88 |
| Jun 11 2014 |
1627 |
247.88 |
| Jun 04 2014 |
941 |
247.88 |
| Jun 04 2014 |
1686 |
247.88 |
| May 28 2014 |
359 |
215.87 |
| May 28 2014 |
646 |
215.87 |
| May 21 2014 |
363 |
215.87 |
| May 21 2014 |
648 |
215.87 |
| May 14 2014 |
369 |
215.87 |
| May 14 2014 |
661 |
215.87 |
| May 07 2014 |
375 |
215.87 |
| May 07 2014 |
675 |
215.87 |
| Apr 30 2014 |
442 |
215.87 |
| Apr 30 2014 |
748 |
215.87 |
| Apr 23 2014 |
472 |
215.87 |
| Apr 23 2014 |
765 |
215.87 |
| Apr 16 2014 |
489 |
215.87 |
| Apr 16 2014 |
801 |
215.87 |
| Apr 09 2014 |
518 |
215.87 |
| Apr 09 2014 |
817 |
215.87 |
| Apr 02 2014 |
519 |
215.87 |
| Apr 02 2014 |
727 |
215.87 |
| Mar 26 2014 |
522 |
215.87 |
| Mar 26 2014 |
744 |
215.87 |
| Mar 19 2014 |
533 |
215.87 |
| Mar 19 2014 |
755 |
215.87 |
| Mar 12 2014 |
554 |
215.87 |
| Mar 12 2014 |
772 |
215.87 |
| Mar 05 2014 |
571 |
215.87 |
| Mar 05 2014 |
801 |
215.87 |
| Feb 26 2014 |
586 |
215.87 |
| Feb 26 2014 |
810 |
215.87 |
| Feb 19 2014 |
603 |
215.87 |
| Feb 19 2014 |
827 |
215.87 |
| Feb 12 2014 |
616 |
215.87 |
| Feb 12 2014 |
836 |
215.87 |
| Feb 05 2014 |
625 |
215.87 |
| Feb 05 2014 |
846 |
215.87 |
| Jan 29 2014 |
623 |
215.87 |
| Jan 29 2014 |
855 |
215.87 |
| Jan 22 2014 |
627 |
215.87 |
| Jan 22 2014 |
861 |
215.87 |
| Jan 15 2014 |
627 |
215.87 |
| Jan 15 2014 |
861 |
215.87 |
| Jan 08 2014 |
627 |
215.87 |
| Jan 08 2014 |
861 |
215.87 |
| Jan 01 2014 |
627 |
215.87 |
| Jan 01 2014 |
863 |
215.87 |
| Dec 25 2013 |
627 |
215.87 |
| Dec 25 2013 |
863 |
215.87 |
| Dec 18 2013 |
627 |
215.87 |
| Dec 18 2013 |
863 |
215.87 |
| Dec 11 2013 |
627 |
215.87 |
| Dec 11 2013 |
863 |
215.87 |
| Dec 04 2013 |
627 |
215.87 |
| Dec 04 2013 |
863 |
215.87 |
| Nov 27 2013 |
627 |
215.87 |
| Nov 27 2013 |
863 |
215.87 |
| Nov 20 2013 |
627 |
215.87 |
| Nov 20 2013 |
863 |
215.87 |
| Nov 13 2013 |
627 |
215.87 |
| Nov 13 2013 |
863 |
215.87 |
| Nov 06 2013 |
627 |
215.87 |
| Nov 06 2013 |
863 |
215.87 |
| Oct 30 2013 |
627 |
215.87 |
| Oct 30 2013 |
863 |
215.87 |
| Oct 23 2013 |
627 |
215.87 |
| Oct 23 2013 |
863 |
215.87 |
| Oct 16 2013 |
631 |
215.87 |
| Oct 16 2013 |
864 |
215.87 |
| Oct 09 2013 |
631 |
215.87 |
| Oct 09 2013 |
872 |
215.87 |
| Oct 02 2013 |
631 |
215.87 |
| Oct 02 2013 |
877 |
215.87 |
| Sep 25 2013 |
628 |
215.87 |
| Sep 25 2013 |
883 |
215.87 |
| Sep 18 2013 |
624 |
215.87 |
| Sep 18 2013 |
885 |
215.87 |
| Sep 11 2013 |
639 |
215.87 |
| Sep 11 2013 |
907 |
215.87 |
| Sep 04 2013 |
645 |
215.87 |
| Sep 04 2013 |
917 |
215.87 |
| Aug 28 2013 |
649 |
215.87 |
| Aug 28 2013 |
933 |
215.87 |
| Aug 21 2013 |
656 |
215.87 |
| Aug 21 2013 |
947 |
215.87 |
| Aug 14 2013 |
662 |
215.87 |
| Aug 14 2013 |
945 |
215.87 |
| Aug 07 2013 |
664 |
215.87 |
| Aug 07 2013 |
972 |
215.87 |
| Jul 31 2013 |
687 |
215.87 |
| Jul 31 2013 |
984 |
215.87 |
| Jul 24 2013 |
686 |
215.87 |
| Jul 24 2013 |
993 |
215.87 |
| Jul 17 2013 |
686 |
215.87 |
| Jul 17 2013 |
995 |
215.87 |
| Jul 10 2013 |
694 |
215.87 |
| Jul 10 2013 |
1015 |
215.87 |
| Jul 03 2013 |
698 |
215.87 |
| Jul 03 2013 |
1024 |
215.87 |
| Jun 26 2013 |
710 |
215.87 |
| Jun 26 2013 |
1039 |
215.87 |
| Jun 19 2013 |
740 |
215.87 |
| Jun 19 2013 |
1069 |
215.87 |
| Jun 12 2013 |
766 |
215.87 |
| Jun 12 2013 |
1128 |
215.87 |
| Jun 05 2013 |
759 |
215.87 |
| Jun 05 2013 |
1131 |
215.87 |
