| Jun 24 2015 |
8012 |
374.33 |
| Jun 24 2015 |
11630 |
374.33 |
| Jun 17 2015 |
8900 |
383.59 |
| Jun 17 2015 |
12907 |
383.59 |
| Jun 10 2015 |
8934 |
383.59 |
| Jun 10 2015 |
12866 |
383.59 |
| Jun 03 2015 |
12139 |
415.78 |
| Jun 03 2015 |
7452 |
366.68 |
| Jun 03 2015 |
12467 |
378.95 |
| May 27 2015 |
12024 |
415.78 |
| May 27 2015 |
7478 |
366.68 |
| May 27 2015 |
12397 |
378.95 |
| May 20 2015 |
12092 |
415.78 |
| May 20 2015 |
7527 |
366.68 |
| May 20 2015 |
12457 |
378.95 |
| May 13 2015 |
12213 |
415.78 |
| May 13 2015 |
7530 |
366.68 |
| May 13 2015 |
12533 |
378.95 |
| May 06 2015 |
12056 |
415.78 |
| May 06 2015 |
7312 |
366.68 |
| May 06 2015 |
12271 |
378.95 |
| Apr 29 2015 |
12235 |
415.78 |
| Apr 29 2015 |
7418 |
366.68 |
| Apr 29 2015 |
12423 |
378.95 |
| Apr 22 2015 |
12310 |
415.78 |
| Apr 22 2015 |
7451 |
366.68 |
| Apr 22 2015 |
12490 |
378.95 |
| Apr 15 2015 |
12192 |
415.78 |
| Apr 15 2015 |
7442 |
366.68 |
| Apr 15 2015 |
12519 |
378.95 |
| Apr 08 2015 |
15206 |
441.86 |
| Apr 08 2015 |
7549 |
366.68 |
| Apr 08 2015 |
14973 |
396.75 |
| Apr 01 2015 |
15345 |
441.86 |
| Apr 01 2015 |
7632 |
366.68 |
| Apr 01 2015 |
15253 |
396.75 |
| Mar 25 2015 |
14868 |
441.86 |
| Mar 25 2015 |
7535 |
366.68 |
| Mar 25 2015 |
14813 |
396.75 |
| Mar 18 2015 |
14382 |
441.86 |
| Mar 18 2015 |
7455 |
366.68 |
| Mar 18 2015 |
14545 |
396.75 |
| Mar 11 2015 |
14683 |
441.86 |
| Mar 11 2015 |
7520 |
366.68 |
| Mar 11 2015 |
14997 |
396.75 |
| Mar 04 2015 |
14911 |
441.86 |
| Mar 04 2015 |
7638 |
366.68 |
| Mar 04 2015 |
15156 |
396.75 |
| Feb 25 2015 |
14940 |
441.86 |
| Feb 25 2015 |
7618 |
366.68 |
| Feb 25 2015 |
15183 |
396.75 |
| Feb 18 2015 |
15059 |
441.86 |
| Feb 18 2015 |
7674 |
366.68 |
| Feb 18 2015 |
15249 |
396.75 |
| Feb 11 2015 |
15077 |
441.86 |
| Feb 11 2015 |
7690 |
366.68 |
| Feb 11 2015 |
15269 |
396.75 |
| Feb 04 2015 |
15115 |
441.86 |
| Feb 04 2015 |
7679 |
366.68 |
| Feb 04 2015 |
15280 |
396.75 |
| Jan 28 2015 |
15065 |
441.86 |
| Jan 28 2015 |
7696 |
366.68 |
| Jan 28 2015 |
15282 |
396.75 |
| Jan 21 2015 |
15081 |
441.86 |
| Jan 21 2015 |
7705 |
366.68 |
| Jan 21 2015 |
15303 |
396.75 |
| Jan 14 2015 |
15102 |
441.86 |
| Jan 14 2015 |
7715 |
366.68 |
| Jan 14 2015 |
15315 |
396.75 |
| Jan 07 2015 |
15102 |
441.86 |
| Jan 07 2015 |
7702 |
366.68 |
| Jan 07 2015 |
15295 |
396.75 |
| Dec 31 2014 |
15102 |
441.86 |
| Dec 31 2014 |
7702 |
366.68 |
| Dec 31 2014 |
15299 |
396.75 |
| Dec 24 2014 |
15102 |
441.86 |
| Dec 24 2014 |
7702 |
366.68 |
| Dec 24 2014 |
15299 |
396.75 |
| Dec 17 2014 |
15102 |
441.86 |
| Dec 17 2014 |
7693 |
366.68 |
| Dec 17 2014 |
15291 |
396.75 |
| Dec 10 2014 |
15102 |
441.86 |
| Dec 10 2014 |
7693 |
366.68 |
| Dec 10 2014 |
15291 |
396.75 |
| Dec 03 2014 |
15102 |
441.86 |
| Dec 03 2014 |
7693 |
366.68 |
| Dec 03 2014 |
15292 |
396.75 |
| Nov 26 2014 |
15102 |
441.86 |
| Nov 26 2014 |
7693 |
366.68 |
| Nov 26 2014 |
15292 |
396.75 |
| Nov 19 2014 |
15102 |
441.86 |
| Nov 19 2014 |
7693 |
366.68 |
| Nov 19 2014 |
15293 |
396.75 |
| Nov 12 2014 |
15102 |
441.86 |
| Nov 12 2014 |
7693 |
366.68 |
| Nov 12 2014 |
15293 |
396.75 |
| Nov 05 2014 |
15102 |
441.86 |
| Nov 05 2014 |
7693 |
366.68 |
| Nov 05 2014 |
15293 |
396.75 |
| Oct 29 2014 |
15097 |
441.86 |
| Oct 29 2014 |
7693 |
366.68 |
| Oct 29 2014 |
15291 |
396.75 |
| Oct 22 2014 |
15076 |
441.86 |
| Oct 22 2014 |
7677 |
366.68 |
| Oct 22 2014 |
15302 |
396.75 |
| Oct 15 2014 |
14999 |
441.86 |
| Oct 15 2014 |
7669 |
366.68 |
| Oct 15 2014 |
15258 |
396.75 |
| Oct 08 2014 |
15005 |
441.86 |
| Oct 08 2014 |
7656 |
366.68 |
| Oct 08 2014 |
15246 |
396.75 |
| Oct 01 2014 |
15013 |
441.86 |
| Oct 01 2014 |
7670 |
366.68 |
| Oct 01 2014 |
15264 |
396.75 |
| Sep 24 2014 |
15111 |
441.86 |
| Sep 24 2014 |
7666 |
366.68 |
| Sep 24 2014 |
15258 |
396.75 |
| Sep 17 2014 |
14998 |
441.86 |
| Sep 17 2014 |
7709 |
366.68 |
| Sep 17 2014 |
15242 |
396.75 |
| Sep 10 2014 |
15015 |
441.86 |
| Sep 10 2014 |
7624 |
366.68 |
| Sep 10 2014 |
15246 |
396.75 |
| Sep 03 2014 |
15048 |
441.86 |
| Sep 03 2014 |
7654 |
366.68 |
| Sep 03 2014 |
15302 |
396.75 |
| Aug 27 2014 |
14937 |
441.86 |
| Aug 27 2014 |
7724 |
366.68 |
| Aug 27 2014 |
15321 |
396.75 |
| Aug 20 2014 |
14937 |
441.86 |
| Aug 20 2014 |
7696 |
366.68 |
| Aug 20 2014 |
15345 |
396.75 |
| Aug 13 2014 |
14898 |
441.86 |
| Aug 13 2014 |
7724 |
366.68 |
| Aug 13 2014 |
15419 |
396.75 |
| Aug 06 2014 |
15069 |
441.86 |
| Aug 06 2014 |
7760 |
366.68 |
| Aug 06 2014 |
15496 |
396.75 |
| Jul 30 2014 |
15099 |
441.86 |
| Jul 30 2014 |
7775 |
366.68 |
| Jul 30 2014 |
15603 |
396.75 |
| Jul 23 2014 |
14985 |
441.86 |
| Jul 23 2014 |
5109 |
332.85 |
| Jul 23 2014 |
16746 |
405.52 |
| Jul 16 2014 |
15148 |
441.86 |
| Jul 16 2014 |
5097 |
332.85 |
| Jul 16 2014 |
16748 |
405.52 |
| Jul 09 2014 |
15251 |
441.86 |
| Jul 09 2014 |
5148 |
332.85 |
| Jul 09 2014 |
16728 |
405.52 |
| Jul 02 2014 |
15319 |
441.86 |
| Jul 02 2014 |
5191 |
332.85 |
| Jul 02 2014 |
16889 |
405.52 |
| Jun 25 2014 |
15408 |
441.86 |
| Jun 25 2014 |
5270 |
332.85 |
| Jun 25 2014 |
16920 |
405.52 |
| Jun 18 2014 |
15460 |
441.86 |
| Jun 18 2014 |
22271 |
441.86 |
| Jun 11 2014 |
18157 |
467.94 |
| Jun 11 2014 |
26292 |
467.94 |
| Jun 04 2014 |
18300 |
467.94 |
| Jun 04 2014 |
26495 |
467.94 |
| May 28 2014 |
18158 |
467.94 |
| May 28 2014 |
16837 |
455.59 |
| May 28 2014 |
25522 |
461.76 |
| May 21 2014 |
18203 |
467.94 |
| May 21 2014 |
16909 |
455.59 |
| May 21 2014 |
25615 |
461.76 |
| May 14 2014 |
18300 |
467.94 |
| May 14 2014 |
17018 |
455.59 |
| May 14 2014 |
25718 |
461.76 |
| May 07 2014 |
17835 |
467.94 |
| May 07 2014 |
16772 |
455.59 |
| May 07 2014 |
25409 |
461.76 |
| Apr 30 2014 |
18399 |
467.94 |
| Apr 30 2014 |
17309 |
455.59 |
| Apr 30 2014 |
26058 |
461.76 |
| Apr 23 2014 |
18769 |
467.94 |
| Apr 23 2014 |
17516 |
455.59 |
| Apr 23 2014 |
26376 |
461.76 |
| Apr 16 2014 |
18751 |
467.94 |
| Apr 16 2014 |
17391 |
455.59 |
| Apr 16 2014 |
26207 |
461.76 |
| Apr 09 2014 |
17566 |
455.59 |
| Apr 09 2014 |
25663 |
455.59 |
| Apr 02 2014 |
17752 |
455.59 |
| Apr 02 2014 |
25242 |
455.59 |
| Mar 26 2014 |
18140 |
455.59 |
| Mar 26 2014 |
25187 |
455.59 |
| Mar 19 2014 |
18252 |
455.59 |
| Mar 19 2014 |
25138 |
455.59 |
| Mar 12 2014 |
18250 |
455.59 |
| Mar 12 2014 |
25163 |
455.59 |
| Mar 05 2014 |
18263 |
455.59 |
| Mar 05 2014 |
25007 |
455.59 |
| Feb 26 2014 |
18268 |
455.59 |
| Feb 26 2014 |
24962 |
455.59 |
| Feb 19 2014 |
18302 |
455.59 |
| Feb 19 2014 |
25002 |
455.59 |
| Feb 12 2014 |
18285 |
455.59 |
| Feb 12 2014 |
24946 |
455.59 |
| Feb 05 2014 |
18431 |
455.59 |
| Feb 05 2014 |
25072 |
455.59 |
| Jan 29 2014 |
18562 |
455.59 |
| Jan 29 2014 |
25086 |
455.59 |
| Jan 22 2014 |
18521 |
455.59 |
| Jan 22 2014 |
24994 |
455.59 |
| Jan 15 2014 |
18577 |
455.59 |
| Jan 15 2014 |
25039 |
455.59 |
| Jan 08 2014 |
18607 |
455.59 |
| Jan 08 2014 |
24950 |
455.59 |
| Jan 01 2014 |
18611 |
455.59 |
| Jan 01 2014 |
24952 |
455.59 |
| Dec 25 2013 |
18611 |
455.59 |
| Dec 25 2013 |
24961 |
455.59 |
| Dec 18 2013 |
18611 |
455.59 |
| Dec 18 2013 |
24961 |
455.59 |
| Dec 11 2013 |
18611 |
455.59 |
| Dec 11 2013 |
24962 |
455.59 |
| Dec 04 2013 |
18611 |
455.59 |
| Dec 04 2013 |
24963 |
455.59 |
| Nov 27 2013 |
18611 |
455.59 |
| Nov 27 2013 |
24963 |
455.59 |
| Nov 20 2013 |
18611 |
455.59 |
| Nov 20 2013 |
24964 |
455.59 |
| Nov 13 2013 |
18613 |
455.59 |
| Nov 13 2013 |
24965 |
455.59 |
| Nov 06 2013 |
18613 |
455.59 |
| Nov 06 2013 |
24965 |
455.59 |
| Oct 30 2013 |
18611 |
455.59 |
| Oct 30 2013 |
24963 |
455.59 |
| Oct 23 2013 |
18612 |
455.59 |
| Oct 23 2013 |
24960 |
455.59 |
| Oct 16 2013 |
18570 |
455.59 |
| Oct 16 2013 |
24933 |
455.59 |
| Oct 09 2013 |
18568 |
455.59 |
| Oct 09 2013 |
24766 |
455.59 |
| Oct 02 2013 |
18558 |
455.59 |
| Oct 02 2013 |
24821 |
455.59 |
| Sep 25 2013 |
18469 |
455.59 |
| Sep 25 2013 |
24769 |
455.59 |
| Sep 18 2013 |
18379 |
455.59 |
| Sep 18 2013 |
24537 |
455.59 |
| Sep 11 2013 |
18281 |
455.59 |
| Sep 11 2013 |
24366 |
455.59 |
| Sep 04 2013 |
18259 |
455.59 |
| Sep 04 2013 |
24517 |
455.59 |
| Aug 28 2013 |
18212 |
455.59 |
| Aug 28 2013 |
24441 |
455.59 |
| Aug 21 2013 |
18296 |
455.59 |
| Aug 21 2013 |
24606 |
455.59 |
| Aug 14 2013 |
18411 |
455.59 |
| Aug 14 2013 |
24346 |
455.59 |
| Aug 07 2013 |
18645 |
455.59 |
| Aug 07 2013 |
24580 |
455.59 |
| Jul 31 2013 |
18822 |
455.59 |
| Jul 31 2013 |
24893 |
455.59 |
| Jul 24 2013 |
19009 |
455.59 |
| Jul 24 2013 |
25013 |
455.59 |
| Jul 17 2013 |
19091 |
455.59 |
| Jul 17 2013 |
25111 |
455.59 |
| Jul 10 2013 |
19279 |
455.59 |
| Jul 10 2013 |
25390 |
455.59 |
| Jul 03 2013 |
19438 |
455.59 |
| Jul 03 2013 |
25391 |
455.59 |
| Jun 26 2013 |
19738 |
455.59 |
| Jun 26 2013 |
25589 |
455.59 |
| Jun 19 2013 |
19940 |
455.59 |
| Jun 19 2013 |
25570 |
455.59 |
| Jun 12 2013 |
20001 |
455.59 |
| Jun 12 2013 |
25861 |
455.59 |
| Jun 05 2013 |
19721 |
455.59 |
| Jun 05 2013 |
25627 |
455.59 |
