| Aug 12 2015 |
6896 |
366.25 |
| Aug 12 2015 |
10096 |
366.25 |
| Aug 05 2015 |
8517 |
383.76 |
| Aug 05 2015 |
12276 |
383.76 |
| Jul 29 2015 |
8329 |
381.1 |
| Jul 29 2015 |
12106 |
381.1 |
| Jul 22 2015 |
7729 |
374.87 |
| Jul 22 2015 |
11288 |
374.87 |
| Jul 15 2015 |
7683 |
372.99 |
| Jul 15 2015 |
11184 |
372.99 |
| Jul 08 2015 |
6885 |
363.65 |
| Jul 08 2015 |
10171 |
363.65 |
| Jul 01 2015 |
6955 |
363.65 |
| Jul 01 2015 |
10250 |
363.65 |
| Jun 24 2015 |
6869 |
361.96 |
| Jun 24 2015 |
10081 |
361.96 |
| Jun 17 2015 |
6909 |
361.96 |
| Jun 17 2015 |
10181 |
361.96 |
| Jun 10 2015 |
6956 |
361.96 |
| Jun 10 2015 |
10128 |
361.96 |
| Jun 03 2015 |
7021 |
361.96 |
| Jun 03 2015 |
10302 |
361.96 |
| May 27 2015 |
7047 |
361.96 |
| May 27 2015 |
10230 |
361.96 |
| May 20 2015 |
7082 |
361.96 |
| May 20 2015 |
10291 |
361.96 |
| May 13 2015 |
7085 |
361.96 |
| May 13 2015 |
10352 |
361.96 |
| May 06 2015 |
6852 |
361.96 |
| May 06 2015 |
10133 |
361.96 |
| Apr 29 2015 |
6944 |
361.96 |
| Apr 29 2015 |
10234 |
361.96 |
| Apr 22 2015 |
6985 |
361.96 |
| Apr 22 2015 |
10303 |
361.96 |
| Apr 15 2015 |
6977 |
361.96 |
| Apr 15 2015 |
10352 |
361.96 |
| Apr 08 2015 |
7081 |
361.96 |
| Apr 08 2015 |
10364 |
361.96 |
| Apr 01 2015 |
7149 |
361.96 |
| Apr 01 2015 |
10533 |
361.96 |
| Mar 25 2015 |
8007 |
372.04 |
| Mar 25 2015 |
11472 |
372.04 |
| Mar 18 2015 |
7932 |
372.04 |
| Mar 18 2015 |
11315 |
372.04 |
| Mar 11 2015 |
8012 |
372.04 |
| Mar 11 2015 |
11706 |
372.04 |
| Mar 04 2015 |
8138 |
372.04 |
| Mar 04 2015 |
11823 |
372.04 |
| Feb 25 2015 |
8102 |
372.04 |
| Feb 25 2015 |
11841 |
372.04 |
| Feb 18 2015 |
8153 |
372.04 |
| Feb 18 2015 |
11910 |
372.04 |
| Feb 11 2015 |
8168 |
372.04 |
| Feb 11 2015 |
11924 |
372.04 |
| Feb 04 2015 |
8156 |
372.04 |
| Feb 04 2015 |
11934 |
372.04 |
| Jan 28 2015 |
8174 |
372.04 |
| Jan 28 2015 |
11954 |
372.04 |
| Jan 21 2015 |
8190 |
372.04 |
| Jan 21 2015 |
11970 |
372.04 |
| Jan 14 2015 |
8198 |
372.04 |
| Jan 14 2015 |
11989 |
372.04 |
| Jan 07 2015 |
8181 |
372.04 |
| Jan 07 2015 |
11979 |
372.04 |
| Dec 31 2014 |
8182 |
372.04 |
| Dec 31 2014 |
11980 |
372.04 |
| Dec 24 2014 |
8182 |
372.04 |
| Dec 24 2014 |
11980 |
372.04 |
| Dec 17 2014 |
8173 |
372.04 |
| Dec 17 2014 |
11973 |
372.04 |
| Dec 10 2014 |
8173 |
372.04 |
| Dec 10 2014 |
11973 |
372.04 |
| Dec 03 2014 |
8173 |
372.04 |
| Dec 03 2014 |
11973 |
372.04 |
| Nov 26 2014 |
8173 |
372.04 |
| Nov 26 2014 |
11973 |
372.04 |
| Nov 19 2014 |
8173 |
372.04 |
| Nov 19 2014 |
11972 |
372.04 |
| Nov 12 2014 |
8173 |
372.04 |
| Nov 12 2014 |
11972 |
372.04 |
| Nov 05 2014 |
8173 |
372.04 |
| Nov 05 2014 |
11972 |
372.04 |
| Oct 29 2014 |
8173 |
372.04 |
| Oct 29 2014 |
11971 |
372.04 |
| Oct 22 2014 |
8153 |
372.04 |
| Oct 22 2014 |
11988 |
372.04 |
| Oct 15 2014 |
8147 |
372.04 |
| Oct 15 2014 |
11964 |
372.04 |
| Oct 08 2014 |
8134 |
372.04 |
| Oct 08 2014 |
11955 |
372.04 |
| Oct 01 2014 |
8148 |
372.04 |
| Oct 01 2014 |
11968 |
372.04 |
| Sep 24 2014 |
8138 |
372.04 |
| Sep 24 2014 |
11952 |
372.04 |
| Sep 17 2014 |
8190 |
372.04 |
| Sep 17 2014 |
11952 |
372.04 |
| Sep 10 2014 |
8107 |
372.04 |
| Sep 10 2014 |
11958 |
372.04 |
| Sep 03 2014 |
8125 |
372.04 |
| Sep 03 2014 |
12014 |
372.04 |
| Aug 27 2014 |
8209 |
372.04 |
| Aug 27 2014 |
12029 |
372.04 |
| Aug 20 2014 |
8189 |
372.04 |
| Aug 20 2014 |
12046 |
372.04 |
| Aug 13 2014 |
8582 |
376.41 |
| Aug 13 2014 |
12666 |
376.41 |
| Aug 06 2014 |
8624 |
376.41 |
| Aug 06 2014 |
12723 |
376.41 |
| Jul 30 2014 |
9616 |
386.84 |
| Jul 30 2014 |
14225 |
386.84 |
| Jul 23 2014 |
9549 |
386.84 |
| Jul 23 2014 |
14187 |
386.84 |
| Jul 16 2014 |
11507 |
408.2 |
| Jul 16 2014 |
17116 |
408.2 |
| Jul 09 2014 |
11594 |
408.2 |
| Jul 09 2014 |
17090 |
408.2 |
| Jul 02 2014 |
11702 |
408.2 |
| Jul 02 2014 |
17255 |
408.2 |
| Jun 25 2014 |
11838 |
408.2 |
| Jun 25 2014 |
17290 |
408.2 |
| Jun 18 2014 |
11935 |
408.2 |
| Jun 18 2014 |
17322 |
408.2 |
| May 28 2014 |
7995 |
363.49 |
| May 28 2014 |
11471 |
363.49 |
| May 21 2014 |
8066 |
363.49 |
| May 21 2014 |
11510 |
363.49 |
| May 14 2014 |
8160 |
363.49 |
| May 14 2014 |
11585 |
363.49 |
| May 07 2014 |
8062 |
363.49 |
| May 07 2014 |
11456 |
363.49 |
| Apr 30 2014 |
8356 |
363.49 |
| Apr 30 2014 |
11767 |
363.49 |
| Apr 23 2014 |
8460 |
363.49 |
| Apr 23 2014 |
11937 |
363.49 |
| Apr 16 2014 |
8441 |
363.49 |
| Apr 16 2014 |
11870 |
363.49 |
| Apr 09 2014 |
8519 |
363.49 |
| Apr 09 2014 |
12053 |
363.49 |
| Apr 02 2014 |
8608 |
363.49 |
| Apr 02 2014 |
11786 |
363.49 |
| Mar 26 2014 |
8813 |
363.49 |
| Mar 26 2014 |
11866 |
363.49 |
| Mar 19 2014 |
8878 |
363.49 |
| Mar 19 2014 |
11899 |
363.49 |
| Mar 12 2014 |
8914 |
363.49 |
| Mar 12 2014 |
11979 |
363.49 |
| Mar 05 2014 |
8925 |
363.49 |
| Mar 05 2014 |
11927 |
363.49 |
| Feb 26 2014 |
8940 |
363.49 |
| Feb 26 2014 |
11945 |
363.49 |
| Feb 19 2014 |
8976 |
363.49 |
| Feb 19 2014 |
11990 |
363.49 |
| Feb 12 2014 |
9001 |
363.49 |
| Feb 12 2014 |
11988 |
363.49 |
| Feb 05 2014 |
9090 |
363.49 |
| Feb 05 2014 |
12056 |
363.49 |
| Jan 29 2014 |
9151 |
363.49 |
| Jan 29 2014 |
12100 |
363.49 |
| Jan 22 2014 |
9140 |
363.49 |
| Jan 22 2014 |
12059 |
363.49 |
| Jan 15 2014 |
9170 |
363.49 |
| Jan 15 2014 |
12086 |
363.49 |
| Jan 08 2014 |
9182 |
363.49 |
| Jan 08 2014 |
12082 |
363.49 |
| Jan 01 2014 |
9183 |
363.49 |
| Jan 01 2014 |
12084 |
363.49 |
| Dec 25 2013 |
9183 |
363.49 |
| Dec 25 2013 |
12086 |
363.49 |
| Dec 18 2013 |
9183 |
363.49 |
| Dec 18 2013 |
12086 |
363.49 |
| Dec 11 2013 |
9183 |
363.49 |
| Dec 11 2013 |
12086 |
363.49 |
| Dec 04 2013 |
9183 |
363.49 |
| Dec 04 2013 |
12087 |
363.49 |
| Nov 27 2013 |
9183 |
363.49 |
| Nov 27 2013 |
12087 |
363.49 |
| Nov 20 2013 |
9183 |
363.49 |
| Nov 20 2013 |
12088 |
363.49 |
| Nov 13 2013 |
9183 |
363.49 |
| Nov 13 2013 |
12088 |
363.49 |
| Nov 06 2013 |
9183 |
363.49 |
| Nov 06 2013 |
12088 |
363.49 |
| Oct 30 2013 |
9182 |
363.49 |
| Oct 30 2013 |
12087 |
363.49 |
| Oct 23 2013 |
9182 |
363.49 |
| Oct 23 2013 |
12087 |
363.49 |
| Oct 16 2013 |
9164 |
363.49 |
| Oct 16 2013 |
12089 |
363.49 |
| Oct 09 2013 |
9160 |
363.49 |
| Oct 09 2013 |
12046 |
363.49 |
| Oct 02 2013 |
9156 |
363.49 |
| Oct 02 2013 |
12051 |
363.49 |
| Sep 25 2013 |
9102 |
363.49 |
| Sep 25 2013 |
12018 |
363.49 |
| Sep 18 2013 |
9068 |
363.49 |
| Sep 18 2013 |
11928 |
363.49 |
| Sep 11 2013 |
9042 |
363.49 |
| Sep 11 2013 |
11859 |
363.49 |
| Sep 04 2013 |
9061 |
363.49 |
| Sep 04 2013 |
11899 |
363.49 |
| Aug 28 2013 |
9079 |
363.49 |
| Aug 28 2013 |
11886 |
363.49 |
| Aug 21 2013 |
9128 |
363.49 |
| Aug 21 2013 |
11963 |
363.49 |
| Aug 14 2013 |
9176 |
363.49 |
| Aug 14 2013 |
11692 |
363.49 |
| Aug 07 2013 |
9333 |
363.49 |
| Aug 07 2013 |
11819 |
363.49 |
| Jul 31 2013 |
9405 |
363.49 |
| Jul 31 2013 |
11912 |
363.49 |
| Jul 24 2013 |
9497 |
363.49 |
| Jul 24 2013 |
11973 |
363.49 |
| Jul 17 2013 |
9537 |
363.49 |
| Jul 17 2013 |
11995 |
363.49 |
| Jul 10 2013 |
9654 |
363.49 |
| Jul 10 2013 |
12127 |
363.49 |
| Jul 03 2013 |
9741 |
363.49 |
| Jul 03 2013 |
12112 |
363.49 |
| Jun 26 2013 |
9960 |
363.49 |
| Jun 26 2013 |
12256 |
363.49 |
| Jun 19 2013 |
10077 |
363.49 |
| Jun 19 2013 |
12265 |
363.49 |
| Jun 12 2013 |
10145 |
363.49 |
| Jun 12 2013 |
12448 |
363.49 |
