Jul 08 2021 |
4451 |
458.84 |
Jul 08 2021 |
5902 |
458.84 |
Jul 01 2021 |
4404 |
458.84 |
Jul 01 2021 |
5865 |
458.84 |
Jun 24 2021 |
4384 |
458.84 |
Jun 24 2021 |
5809 |
458.84 |
Jun 17 2021 |
4227 |
458.84 |
Jun 17 2021 |
5694 |
458.84 |
Jun 10 2021 |
4177 |
458.84 |
Jun 10 2021 |
5411 |
458.84 |
Jun 03 2021 |
5217 |
458.84 |
May 27 2021 |
4152 |
458.84 |
May 27 2021 |
5272 |
458.84 |
May 07 2021 |
13963 |
458.84 |
Jul 03 2020 |
6265 |
458.84 |
Jul 03 2020 |
8698 |
458.84 |
Jun 26 2020 |
6713 |
458.84 |
Jun 26 2020 |
9173 |
458.84 |
Jun 19 2020 |
6914 |
458.84 |
Jun 19 2020 |
9519 |
458.84 |
Jun 12 2020 |
7168 |
458.84 |
Jun 12 2020 |
9829 |
458.84 |
Jun 05 2020 |
7483 |
458.84 |
Jun 05 2020 |
10153 |
458.84 |
May 29 2020 |
7779 |
458.84 |
May 29 2020 |
10484 |
458.84 |
May 22 2020 |
8086 |
458.84 |
May 22 2020 |
10829 |
458.84 |
May 15 2020 |
8257 |
458.84 |
May 15 2020 |
11187 |
458.84 |
May 08 2020 |
8467 |
458.84 |
May 08 2020 |
11457 |
458.84 |
May 01 2020 |
8914 |
458.84 |
May 01 2020 |
12042 |
458.84 |
Apr 24 2020 |
9210 |
458.84 |
Apr 24 2020 |
12810 |
458.84 |
Apr 17 2020 |
9270 |
458.84 |
Apr 17 2020 |
13091 |
458.84 |
Apr 10 2020 |
9484 |
458.84 |
Apr 10 2020 |
13383 |
458.84 |
Apr 03 2020 |
9697 |
458.84 |
Apr 03 2020 |
13754 |
458.84 |
Mar 27 2020 |
9888 |
458.84 |
Mar 27 2020 |
14116 |
458.84 |
Mar 20 2020 |
10040 |
458.84 |
Mar 20 2020 |
14324 |
458.84 |
Mar 13 2020 |
10101 |
458.84 |
Mar 13 2020 |
14514 |
458.84 |
Mar 06 2020 |
10165 |
458.84 |
Mar 06 2020 |
14642 |
458.84 |
Feb 28 2020 |
10157 |
458.84 |
Feb 28 2020 |
14683 |
458.84 |
Feb 21 2020 |
10020 |
458.84 |
Feb 21 2020 |
14524 |
458.84 |
Feb 14 2020 |
10069 |
458.84 |
Feb 14 2020 |
14569 |
458.84 |
Feb 07 2020 |
10009 |
458.84 |
Feb 07 2020 |
14481 |
458.84 |
Jan 31 2020 |
10021 |
458.84 |
Jan 31 2020 |
14527 |
458.84 |
Jan 24 2020 |
10042 |
458.84 |
Jan 24 2020 |
14520 |
458.84 |
Jan 17 2020 |
9968 |
458.84 |
Jan 17 2020 |
14448 |
458.84 |
Jan 10 2020 |
9969 |
458.84 |
Jan 10 2020 |
14448 |
458.84 |
Jan 03 2020 |
9975 |
458.84 |
Jan 03 2020 |
14457 |
458.84 |
Dec 27 2019 |
9970 |
458.84 |
Dec 27 2019 |
14455 |
458.84 |
Dec 20 2019 |
9970 |
458.84 |
Dec 20 2019 |
14455 |
458.84 |
Dec 13 2019 |
9971 |
458.84 |
Dec 13 2019 |
14456 |
458.84 |
Dec 06 2019 |
9961 |
458.84 |
Dec 06 2019 |
14443 |
458.84 |
Nov 29 2019 |
9928 |
458.84 |
Nov 29 2019 |
14422 |
458.84 |
Nov 22 2019 |
9928 |
458.84 |
Nov 22 2019 |
14422 |
458.84 |
Nov 15 2019 |
9929 |
458.84 |
Nov 15 2019 |
14427 |
458.84 |
Nov 08 2019 |
9933 |
458.84 |
Nov 08 2019 |
14362 |
458.84 |
Nov 01 2019 |
9931 |
458.84 |
Nov 01 2019 |
14179 |
458.84 |
Oct 25 2019 |
9948 |
458.84 |
Oct 25 2019 |
14197 |
458.84 |
Oct 18 2019 |
9948 |
458.84 |
Oct 18 2019 |
14218 |
458.84 |
Oct 11 2019 |
9945 |
458.84 |
Oct 11 2019 |
14190 |
458.84 |
Oct 04 2019 |
9960 |
458.84 |
Oct 04 2019 |
14180 |
458.84 |
Sep 27 2019 |
9962 |
458.84 |
Sep 27 2019 |
14300 |
458.84 |
Sep 20 2019 |
9969 |
458.84 |
Sep 20 2019 |
14300 |
458.84 |
Sep 13 2019 |
9940 |
458.84 |
Sep 13 2019 |
14306 |
458.84 |
Sep 06 2019 |
9952 |
458.84 |
Sep 06 2019 |
14545 |
458.84 |
Aug 30 2019 |
10051 |
458.84 |
Aug 30 2019 |
14636 |
458.84 |
Aug 23 2019 |
10125 |
458.84 |
Aug 23 2019 |
14818 |
458.84 |
Aug 16 2019 |
10131 |
458.84 |
Aug 16 2019 |
14813 |
458.84 |
Aug 09 2019 |
10159 |
458.84 |
Aug 09 2019 |
14857 |
458.84 |
Aug 02 2019 |
10255 |
458.84 |
Aug 02 2019 |
14971 |
458.84 |
Jul 26 2019 |
10323 |
458.84 |
Jul 26 2019 |
15075 |
458.84 |
May 04 2016 |
32302 |
531.31 |
Apr 27 2016 |
32775 |
531.31 |
Apr 20 2016 |
32700 |
531.31 |
Apr 13 2016 |
32624 |
531.31 |
Apr 06 2016 |
33023 |
531.31 |
Mar 30 2016 |
32836 |
531.31 |
Mar 23 2016 |
32911 |
531.31 |
Mar 16 2016 |
32964 |
531.31 |
Mar 09 2016 |
32999 |
531.31 |
Mar 02 2016 |
32661 |
531.31 |
Feb 24 2016 |
32475 |
531.31 |
Feb 17 2016 |
32780 |
531.31 |
Feb 10 2016 |
32647 |
531.31 |
Feb 03 2016 |
32621 |
531.31 |
Jan 27 2016 |
32546 |
531.31 |
Jan 20 2016 |
32543 |
531.31 |
Jan 13 2016 |
32600 |
531.31 |
Jan 06 2016 |
32620 |
531.31 |
Dec 30 2015 |
32601 |
531.31 |
Dec 23 2015 |
32598 |
531.31 |
Dec 16 2015 |
32599 |
531.31 |
Dec 09 2015 |
32605 |
531.31 |
Dec 02 2015 |
32607 |
531.31 |
Nov 25 2015 |
32609 |
531.31 |
Nov 18 2015 |
32608 |
531.31 |
Nov 11 2015 |
32589 |
531.31 |
Nov 04 2015 |
32589 |
531.31 |
Oct 28 2015 |
32537 |
531.31 |
Oct 21 2015 |
32506 |
531.31 |
Oct 14 2015 |
32447 |
531.31 |
Oct 07 2015 |
32448 |
531.31 |
Sep 30 2015 |
32470 |
531.31 |
Sep 23 2015 |
32481 |
531.31 |
Sep 16 2015 |
32303 |
531.31 |
Sep 09 2015 |
32234 |
531.31 |
Sep 02 2015 |
32174 |
531.31 |
Aug 26 2015 |
32361 |
531.31 |
Aug 19 2015 |
32644 |
531.31 |
Aug 12 2015 |
32818 |
531.31 |
Aug 05 2015 |
32759 |
531.31 |
Jul 29 2015 |
32974 |
531.31 |
Jul 22 2015 |
33052 |
531.31 |
Jul 15 2015 |
33239 |
531.31 |
Jul 08 2015 |
33389 |
531.31 |
Jul 01 2015 |
33548 |
531.31 |
Jun 24 2015 |
33654 |
531.31 |
Jun 17 2015 |
24362 |
554.36 |
Jun 17 2015 |
34856 |
542.83 |
Jun 10 2015 |
24366 |
554.36 |
Jun 10 2015 |
35011 |
542.83 |
Jun 03 2015 |
24431 |
554.36 |
Jun 03 2015 |
35268 |
542.83 |
May 27 2015 |
24357 |
554.36 |
May 27 2015 |
34927 |
542.83 |
May 20 2015 |
20578 |
501.06 |
May 20 2015 |
31080 |
508.62 |
May 13 2015 |
20446 |
501.06 |
May 13 2015 |
31167 |
508.62 |
May 06 2015 |
20921 |
495.16 |
May 06 2015 |
20049 |
501.06 |
May 06 2015 |
29593 |
499.58 |
Apr 29 2015 |
21209 |
495.16 |
Apr 29 2015 |
20180 |
501.06 |
Apr 29 2015 |
29835 |
499.58 |
Apr 22 2015 |
21273 |
495.16 |
Apr 22 2015 |
20283 |
501.06 |
Apr 22 2015 |
29972 |
499.58 |
Apr 15 2015 |
20881 |
495.16 |
Apr 15 2015 |
20148 |
501.06 |
Apr 15 2015 |
29595 |
499.58 |
Apr 08 2015 |
20953 |
495.16 |
Apr 08 2015 |
20420 |
501.06 |
Apr 08 2015 |
29732 |
499.58 |
Apr 01 2015 |
21112 |
495.16 |
Apr 01 2015 |
20615 |
501.06 |
Apr 01 2015 |
30295 |
499.58 |
Mar 25 2015 |
20494 |
495.16 |
Mar 25 2015 |
17962 |
474.41 |
Mar 25 2015 |
27094 |
481.32 |
Mar 18 2015 |
19629 |
495.16 |
Mar 18 2015 |
17551 |
474.41 |
Mar 18 2015 |
26228 |
481.32 |
Mar 11 2015 |
20079 |
495.16 |
Mar 11 2015 |
17717 |
474.41 |
Mar 11 2015 |
26949 |
481.32 |
Mar 04 2015 |
20438 |
495.16 |
Mar 04 2015 |
17972 |
474.41 |
Mar 04 2015 |
27267 |
481.32 |
Feb 25 2015 |
20467 |
495.16 |
Feb 25 2015 |
17839 |
474.41 |
Feb 25 2015 |
27254 |
481.32 |
Feb 18 2015 |
20650 |
495.16 |
Feb 18 2015 |
17932 |
474.41 |
Feb 18 2015 |
27336 |
481.32 |
Feb 11 2015 |
20651 |
495.16 |
Feb 11 2015 |
18008 |
474.41 |
Feb 11 2015 |
27345 |
481.32 |
Feb 04 2015 |
20716 |
495.16 |
Feb 04 2015 |
17993 |
474.41 |
Feb 04 2015 |
27371 |
481.32 |
Jan 28 2015 |
20657 |
495.16 |
Jan 28 2015 |
18041 |
474.41 |
Jan 28 2015 |
27377 |
481.32 |
Jan 21 2015 |
20683 |
495.16 |
Jan 21 2015 |
18014 |
474.41 |
Jan 21 2015 |
27404 |
481.32 |
Jan 14 2015 |
20696 |
495.16 |
Jan 14 2015 |
18000 |
474.41 |
Jan 14 2015 |
27410 |
481.32 |
Jan 07 2015 |
20695 |
495.16 |
Jan 07 2015 |
17975 |
474.41 |
Jan 07 2015 |
27382 |
481.32 |
Dec 31 2014 |
20695 |
495.16 |
Dec 31 2014 |
17976 |
474.41 |
Dec 31 2014 |
27398 |
481.32 |
Dec 24 2014 |
20695 |
495.16 |
Dec 24 2014 |
17976 |
474.41 |
Dec 24 2014 |
27398 |
481.32 |
Dec 17 2014 |
20695 |
495.16 |
Dec 17 2014 |
17957 |
474.41 |
Dec 17 2014 |
27388 |
481.32 |
Dec 10 2014 |
20695 |
495.16 |
Dec 10 2014 |
17958 |
474.41 |
Dec 10 2014 |
27389 |
481.32 |
Dec 03 2014 |
20695 |
495.16 |
Dec 03 2014 |
17958 |
474.41 |
Dec 03 2014 |
27389 |
481.32 |
Nov 26 2014 |
20695 |
495.16 |
Nov 26 2014 |
17958 |
474.41 |
Nov 26 2014 |
27389 |
481.32 |
Nov 19 2014 |
20695 |
495.16 |
Nov 19 2014 |
17958 |
474.41 |
Nov 19 2014 |
27388 |
481.32 |
Nov 12 2014 |
20695 |
495.16 |
Nov 12 2014 |
17957 |
474.41 |
Nov 12 2014 |
27388 |
481.32 |
Nov 05 2014 |
20695 |
495.16 |
Nov 05 2014 |
17957 |
474.41 |
Nov 05 2014 |
27389 |
481.32 |
Oct 29 2014 |
20688 |
495.16 |
Oct 29 2014 |
17957 |
474.41 |
Oct 29 2014 |
27385 |
481.32 |
Oct 22 2014 |
20633 |
495.16 |
Oct 22 2014 |
17889 |
474.41 |
Oct 22 2014 |
27385 |
481.32 |
Oct 15 2014 |
20518 |
495.16 |
Oct 15 2014 |
17872 |
474.41 |
Oct 15 2014 |
27292 |
481.32 |
Oct 08 2014 |
20534 |
495.16 |
Oct 08 2014 |
17845 |
474.41 |
Oct 08 2014 |
27271 |
481.32 |
Oct 01 2014 |
20538 |
495.16 |
Oct 01 2014 |
17882 |
474.41 |
Oct 01 2014 |
27322 |
481.32 |
Sep 24 2014 |
20640 |
495.16 |
Sep 24 2014 |
17791 |
474.41 |
Sep 24 2014 |
27324 |
481.32 |
Sep 17 2014 |
20456 |
495.16 |
Sep 17 2014 |
17865 |
474.41 |
Sep 17 2014 |
27246 |
481.32 |
Sep 10 2014 |
20462 |
495.16 |
Sep 10 2014 |
17705 |
474.41 |
Sep 10 2014 |
27268 |
481.32 |
Sep 03 2014 |
20535 |
495.16 |
Sep 03 2014 |
17691 |
474.41 |
Sep 03 2014 |
27336 |
481.32 |
Aug 27 2014 |
20404 |
495.16 |
Aug 27 2014 |
17816 |
474.41 |
Aug 27 2014 |
27395 |
481.32 |
Aug 20 2014 |
20405 |
495.16 |
Aug 20 2014 |
17730 |
474.41 |
Aug 20 2014 |
27429 |
481.32 |
Aug 13 2014 |
20335 |
495.16 |
Aug 13 2014 |
17792 |
474.41 |
Aug 13 2014 |
27491 |
481.32 |
Aug 06 2014 |
20532 |
495.16 |
Aug 06 2014 |
17863 |
474.41 |
Aug 06 2014 |
27628 |
481.32 |
Jul 30 2014 |
20608 |
495.16 |
Jul 30 2014 |
17896 |
474.41 |
Jul 30 2014 |
27854 |
481.32 |
Jul 23 2014 |
20399 |
495.16 |
Jul 23 2014 |
17686 |
474.41 |
Jul 23 2014 |
27628 |
481.32 |
Jul 16 2014 |
20591 |
495.16 |
Jul 16 2014 |
17656 |
474.41 |
Jul 16 2014 |
27598 |
481.32 |
Jul 09 2014 |
20716 |
495.16 |
Jul 09 2014 |
17831 |
474.41 |
Jul 09 2014 |
27675 |
481.32 |
Jul 02 2014 |
20798 |
495.16 |
Jul 02 2014 |
18004 |
474.41 |
Jul 02 2014 |
27913 |
481.32 |
Jun 25 2014 |
20913 |
495.16 |
Jun 25 2014 |
18132 |
474.41 |
Jun 25 2014 |
28022 |
481.32 |
Jun 18 2014 |
20986 |
495.16 |
Jun 18 2014 |
18260 |
474.41 |
Jun 18 2014 |
28049 |
481.32 |
Jun 11 2014 |
20369 |
489.89 |
Jun 11 2014 |
18274 |
474.41 |
Jun 11 2014 |
27934 |
479.57 |
Jun 04 2014 |
20536 |
489.89 |
Jun 04 2014 |
18628 |
474.41 |
Jun 04 2014 |
28192 |
479.57 |
May 28 2014 |
20331 |
489.89 |
May 28 2014 |
22251 |
516.71 |
May 28 2014 |
31828 |
507.77 |
May 21 2014 |
22405 |
517.7 |
May 21 2014 |
33187 |
517.7 |
May 14 2014 |
22561 |
517.7 |
May 14 2014 |
33333 |
517.7 |
May 07 2014 |
22141 |
517.7 |
May 07 2014 |
32854 |
517.7 |
Apr 30 2014 |
22869 |
517.7 |
Apr 30 2014 |
33616 |
517.7 |
Apr 23 2014 |
23146 |
517.7 |
Apr 23 2014 |
34092 |
517.7 |
Apr 16 2014 |
22954 |
517.7 |
Apr 16 2014 |
33828 |
517.7 |
Apr 09 2014 |
23257 |
517.7 |
Apr 09 2014 |
34386 |
517.7 |
Apr 02 2014 |
23438 |
517.7 |
Apr 02 2014 |
33795 |
517.7 |
Mar 26 2014 |
23907 |
517.7 |
Mar 26 2014 |
33727 |
517.7 |
Mar 19 2014 |
24056 |
517.7 |
Mar 19 2014 |
33685 |
517.7 |
Mar 12 2014 |
24046 |
517.7 |
Mar 12 2014 |
33689 |
517.7 |
Mar 05 2014 |
24044 |
517.7 |
Mar 05 2014 |
33422 |
517.7 |
Feb 26 2014 |
24025 |
517.7 |
Feb 26 2014 |
33342 |
517.7 |
Feb 19 2014 |
24058 |
517.7 |
Feb 19 2014 |
33345 |
517.7 |
Feb 12 2014 |
24044 |
517.7 |
Feb 12 2014 |
33253 |
517.7 |
Feb 05 2014 |
24214 |
517.7 |
Feb 05 2014 |
33376 |
517.7 |
Jan 29 2014 |
24403 |
517.7 |
Jan 29 2014 |
33383 |
517.7 |
Jan 22 2014 |
24323 |
517.7 |
Jan 22 2014 |
33203 |
517.7 |
Jan 15 2014 |
24403 |
517.7 |
Jan 15 2014 |
33281 |
517.7 |
Jan 08 2014 |
24455 |
517.7 |
Jan 08 2014 |
33193 |
517.7 |
Jan 01 2014 |
24459 |
517.7 |
Jan 01 2014 |
33196 |
517.7 |
Dec 25 2013 |
24459 |
517.7 |
Dec 25 2013 |
33212 |
517.7 |
Dec 18 2013 |
24459 |
517.7 |
Dec 18 2013 |
33212 |
517.7 |
Dec 11 2013 |
24459 |
517.7 |
Dec 11 2013 |
33213 |
517.7 |
Dec 04 2013 |
24461 |
517.7 |
Dec 04 2013 |
33216 |
517.7 |
Nov 27 2013 |
24461 |
517.7 |
Nov 27 2013 |
33216 |
517.7 |
Nov 20 2013 |
24461 |
517.7 |
Nov 20 2013 |
33217 |
517.7 |
Nov 13 2013 |
24462 |
517.7 |
Nov 13 2013 |
33219 |
517.7 |
Nov 06 2013 |
24463 |
517.7 |
Nov 06 2013 |
33220 |
517.7 |
Oct 30 2013 |
24461 |
517.7 |
Oct 30 2013 |
33218 |
517.7 |
Oct 23 2013 |
24462 |
517.7 |
Oct 23 2013 |
33213 |
517.7 |
Oct 16 2013 |
24404 |
517.7 |
Oct 16 2013 |
33140 |
517.7 |
Oct 09 2013 |
24370 |
517.7 |
Oct 09 2013 |
32816 |
517.7 |
Oct 02 2013 |
24358 |
517.7 |
Oct 02 2013 |
32913 |
517.7 |
Sep 25 2013 |
24263 |
517.7 |
Sep 25 2013 |
32876 |
517.7 |
Sep 18 2013 |
24147 |
517.7 |
Sep 18 2013 |
32561 |
517.7 |
Sep 11 2013 |
23970 |
517.7 |
Sep 11 2013 |
32351 |
517.7 |
Sep 04 2013 |
23883 |
517.7 |
Sep 04 2013 |
32503 |
517.7 |
Aug 28 2013 |
23776 |
517.7 |
Aug 28 2013 |
32346 |
517.7 |
Aug 21 2013 |
23917 |
517.7 |
Aug 21 2013 |
32568 |
517.7 |
Aug 14 2013 |
24052 |
517.7 |
Aug 14 2013 |
32307 |
517.7 |
Aug 07 2013 |
24313 |
517.7 |
Aug 07 2013 |
32551 |
517.7 |
Jul 31 2013 |
24533 |
517.7 |
Jul 31 2013 |
33028 |
517.7 |
Jul 24 2013 |
24763 |
517.7 |
Jul 24 2013 |
33237 |
517.7 |
Jul 17 2013 |
24875 |
517.7 |
Jul 17 2013 |
33371 |
517.7 |
Jul 10 2013 |
25071 |
517.7 |
Jul 10 2013 |
33700 |
517.7 |
Jul 03 2013 |
25280 |
517.7 |
Jul 03 2013 |
33719 |
517.7 |
Jun 26 2013 |
25580 |
517.7 |
Jun 26 2013 |
33907 |
517.7 |
Jun 19 2013 |
25814 |
517.7 |
Jun 19 2013 |
33904 |
517.7 |
Jun 12 2013 |
25861 |
517.7 |
Jun 12 2013 |
34206 |
517.7 |