| Jun 17 2021 |
6745 |
515.64 |
| Jun 17 2021 |
9167 |
515.64 |
| Jun 10 2021 |
6738 |
515.64 |
| Jun 10 2021 |
8785 |
515.64 |
| Jun 03 2021 |
8565 |
515.64 |
| May 27 2021 |
6643 |
515.64 |
| May 27 2021 |
8604 |
515.64 |
| May 07 2021 |
20327 |
515.64 |
| Jun 12 2020 |
10601 |
515.64 |
| Jun 12 2020 |
14713 |
515.64 |
| Jun 05 2020 |
11100 |
515.64 |
| Jun 05 2020 |
15221 |
515.64 |
| May 29 2020 |
11486 |
515.64 |
| May 29 2020 |
15684 |
515.64 |
| May 22 2020 |
11946 |
515.64 |
| May 22 2020 |
16149 |
515.64 |
| May 15 2020 |
12233 |
515.64 |
| May 15 2020 |
16665 |
515.64 |
| May 08 2020 |
12514 |
515.64 |
| May 08 2020 |
17061 |
515.64 |
| May 01 2020 |
13128 |
515.64 |
| May 01 2020 |
17822 |
515.64 |
| Apr 24 2020 |
13591 |
515.64 |
| Apr 24 2020 |
19077 |
515.64 |
| Apr 17 2020 |
13688 |
515.64 |
| Apr 17 2020 |
19466 |
515.64 |
| Apr 10 2020 |
13993 |
515.64 |
| Apr 10 2020 |
19900 |
515.64 |
| Apr 03 2020 |
14307 |
515.64 |
| Apr 03 2020 |
20409 |
515.64 |
| Mar 27 2020 |
14674 |
515.64 |
| Mar 27 2020 |
20953 |
515.64 |
| Mar 20 2020 |
14896 |
515.64 |
| Mar 20 2020 |
21246 |
515.64 |
| Mar 13 2020 |
15000 |
515.64 |
| Mar 13 2020 |
21521 |
515.64 |
| Mar 06 2020 |
15120 |
515.64 |
| Mar 06 2020 |
21738 |
515.64 |
| Feb 28 2020 |
15099 |
515.64 |
| Feb 28 2020 |
21720 |
515.64 |
| Feb 21 2020 |
14959 |
515.64 |
| Feb 21 2020 |
21543 |
515.64 |
| Feb 14 2020 |
15010 |
515.64 |
| Feb 14 2020 |
21595 |
515.64 |
| Feb 07 2020 |
14916 |
515.64 |
| Feb 07 2020 |
21428 |
515.64 |
| Jan 31 2020 |
14954 |
515.64 |
| Jan 31 2020 |
21496 |
515.64 |
| Jan 24 2020 |
14985 |
515.64 |
| Jan 24 2020 |
21521 |
515.64 |
| Jan 17 2020 |
14842 |
515.64 |
| Jan 17 2020 |
21405 |
515.64 |
| Jan 10 2020 |
14839 |
515.64 |
| Jan 10 2020 |
21402 |
515.64 |
| Jan 03 2020 |
14849 |
515.64 |
| Jan 03 2020 |
21414 |
515.64 |
| Dec 27 2019 |
14840 |
515.64 |
| Dec 27 2019 |
21408 |
515.64 |
| Dec 20 2019 |
14840 |
515.64 |
| Dec 20 2019 |
21408 |
515.64 |
| Dec 13 2019 |
14841 |
515.64 |
| Dec 13 2019 |
21409 |
515.64 |
| Dec 06 2019 |
14828 |
515.64 |
| Dec 06 2019 |
21398 |
515.64 |
| Nov 29 2019 |
14785 |
515.64 |
| Nov 29 2019 |
21380 |
515.64 |
| Nov 22 2019 |
14785 |
515.64 |
| Nov 22 2019 |
21380 |
515.64 |
| Nov 15 2019 |
14786 |
515.64 |
| Nov 15 2019 |
21385 |
515.64 |
| Nov 08 2019 |
14797 |
515.64 |
| Nov 08 2019 |
21307 |
515.64 |
| Nov 01 2019 |
14789 |
515.64 |
| Nov 01 2019 |
21027 |
515.64 |
| Oct 25 2019 |
14806 |
515.64 |
| Oct 25 2019 |
21044 |
515.64 |
| Oct 18 2019 |
14806 |
515.64 |
| Oct 18 2019 |
21095 |
515.64 |
| Oct 11 2019 |
14807 |
515.64 |
| Oct 11 2019 |
21051 |
515.64 |
| Oct 04 2019 |
14830 |
515.64 |
| Oct 04 2019 |
21016 |
515.64 |
| Sep 27 2019 |
14834 |
515.64 |
| Sep 27 2019 |
21151 |
515.64 |
| Sep 20 2019 |
14846 |
515.64 |
| Sep 20 2019 |
21123 |
515.64 |
| Sep 13 2019 |
14828 |
515.64 |
| Sep 13 2019 |
21162 |
515.64 |
| Sep 06 2019 |
14846 |
515.64 |
| Sep 06 2019 |
21542 |
515.64 |
| Aug 30 2019 |
15011 |
515.64 |
| Aug 30 2019 |
21676 |
515.64 |
| Aug 23 2019 |
15124 |
515.64 |
| Aug 23 2019 |
21922 |
515.64 |
| Aug 16 2019 |
15112 |
515.64 |
| Aug 16 2019 |
21833 |
515.64 |
| Aug 09 2019 |
15172 |
515.64 |
| Aug 09 2019 |
21919 |
515.64 |
| Aug 02 2019 |
15330 |
515.64 |
| Aug 02 2019 |
22091 |
515.64 |
| Jul 26 2019 |
15398 |
515.64 |
| Jul 26 2019 |
22186 |
515.64 |
| Jul 19 2019 |
15439 |
515.64 |
| Jul 19 2019 |
22360 |
515.64 |
| Jul 12 2019 |
15610 |
515.64 |
| Jul 12 2019 |
22441 |
515.64 |
| Jul 05 2019 |
16028 |
515.64 |
| Jul 05 2019 |
22882 |
515.64 |
| Jun 28 2019 |
16225 |
515.64 |
| Jun 28 2019 |
23073 |
515.64 |
| Apr 13 2018 |
14575 |
485.75 |
| Apr 13 2018 |
19666 |
485.75 |
| Apr 06 2018 |
15077 |
492.32 |
| Apr 06 2018 |
20576 |
492.32 |
| Mar 30 2018 |
21678 |
596.13 |
| Mar 30 2018 |
14774 |
487.79 |
| Mar 30 2018 |
20300 |
487.79 |
| Mar 23 2018 |
21880 |
596.13 |
| Mar 23 2018 |
14784 |
487.79 |
| Mar 23 2018 |
20479 |
487.79 |
| Mar 16 2018 |
21662 |
596.13 |
| Mar 16 2018 |
14820 |
487.79 |
| Mar 16 2018 |
20437 |
487.79 |
| Mar 09 2018 |
21468 |
596.13 |
| Mar 09 2018 |
14722 |
487.79 |
| Mar 09 2018 |
20410 |
487.79 |
| Mar 02 2018 |
21593 |
596.13 |
| Mar 02 2018 |
14864 |
487.79 |
| Mar 02 2018 |
20677 |
487.79 |
| Feb 23 2018 |
21816 |
596.13 |
| Feb 23 2018 |
15005 |
487.79 |
| Feb 23 2018 |
20839 |
487.79 |
| Feb 16 2018 |
21896 |
596.13 |
| Feb 16 2018 |
14971 |
487.79 |
| Feb 16 2018 |
20815 |
487.79 |
| Feb 09 2018 |
21633 |
596.13 |
| Feb 09 2018 |
14989 |
487.79 |
| Feb 09 2018 |
20601 |
487.79 |
| Feb 02 2018 |
21490 |
596.13 |
| Feb 02 2018 |
14954 |
487.79 |
| Feb 02 2018 |
20513 |
487.79 |
| Jan 26 2018 |
21589 |
596.13 |
| Jan 26 2018 |
14992 |
487.79 |
| Jan 26 2018 |
20571 |
487.79 |
| Jan 19 2018 |
21581 |
596.13 |
| Jan 19 2018 |
14994 |
487.79 |
| Jan 19 2018 |
20574 |
487.79 |
| Jan 12 2018 |
21616 |
596.13 |
| Jan 12 2018 |
14974 |
487.79 |
| Jan 12 2018 |
20575 |
487.79 |
| Jan 05 2018 |
21616 |
596.13 |
| Jan 05 2018 |
15003 |
487.79 |
| Jan 05 2018 |
20599 |
487.79 |
| Dec 29 2017 |
21616 |
596.13 |
| Dec 29 2017 |
15004 |
487.79 |
| Dec 29 2017 |
20599 |
487.79 |
| Dec 22 2017 |
21616 |
596.13 |
| Dec 22 2017 |
15006 |
487.79 |
| Dec 22 2017 |
20601 |
487.79 |
| Dec 15 2017 |
21616 |
596.13 |
| Dec 15 2017 |
14996 |
487.79 |
| Dec 15 2017 |
20597 |
487.79 |
| Dec 08 2017 |
21616 |
596.13 |
| Dec 08 2017 |
14996 |
487.79 |
| Dec 08 2017 |
20597 |
487.79 |
| Dec 01 2017 |
21616 |
596.13 |
| Dec 01 2017 |
14996 |
487.79 |
| Dec 01 2017 |
20597 |
487.79 |
| Nov 24 2017 |
21616 |
596.13 |
| Nov 24 2017 |
14996 |
487.79 |
| Nov 24 2017 |
20597 |
487.79 |
| Nov 17 2017 |
21617 |
596.13 |
| Nov 17 2017 |
14996 |
487.79 |
| Nov 17 2017 |
20598 |
487.79 |
| Nov 10 2017 |
21666 |
596.13 |
| Nov 10 2017 |
14996 |
487.79 |
| Nov 10 2017 |
20612 |
487.79 |
| Nov 03 2017 |
21666 |
596.13 |
| Nov 03 2017 |
14997 |
487.79 |
| Nov 03 2017 |
20613 |
487.79 |
| Oct 27 2017 |
21672 |
596.13 |
| Oct 27 2017 |
14997 |
487.79 |
| Oct 27 2017 |
20648 |
487.79 |
| Oct 20 2017 |
21539 |
596.13 |
| Oct 20 2017 |
15013 |
487.79 |
| Oct 20 2017 |
20584 |
487.79 |
| Oct 13 2017 |
21599 |
596.13 |
| Oct 13 2017 |
15013 |
487.79 |
| Oct 13 2017 |
20612 |
487.79 |
| Oct 06 2017 |
21576 |
596.13 |
| Oct 06 2017 |
14998 |
487.79 |
| Oct 06 2017 |
20614 |
487.79 |
| Sep 29 2017 |
21574 |
596.13 |
| Sep 29 2017 |
15017 |
487.79 |
| Sep 29 2017 |
20527 |
487.79 |
| Sep 22 2017 |
21911 |
596.13 |
| Sep 22 2017 |
15010 |
487.79 |
| Sep 22 2017 |
20727 |
487.79 |
| Sep 15 2017 |
21868 |
596.13 |
| Sep 15 2017 |
15098 |
487.79 |
| Sep 15 2017 |
20798 |
487.79 |
| Sep 08 2017 |
21787 |
596.13 |
| Sep 08 2017 |
15121 |
487.79 |
| Sep 08 2017 |
20914 |
487.79 |
| Sep 01 2017 |
21842 |
596.13 |
| Sep 01 2017 |
15333 |
487.79 |
| Sep 01 2017 |
20994 |
487.79 |
| Aug 25 2017 |
22226 |
596.13 |
| Aug 25 2017 |
15358 |
487.79 |
| Aug 25 2017 |
21376 |
487.79 |
| Aug 18 2017 |
22302 |
596.13 |
| Aug 18 2017 |
15407 |
487.79 |
| Aug 18 2017 |
21499 |
487.79 |
| Aug 11 2017 |
22385 |
596.13 |
| Aug 11 2017 |
15351 |
487.79 |
| Aug 11 2017 |
21551 |
487.79 |
| Aug 04 2017 |
22493 |
596.13 |
| Aug 04 2017 |
15480 |
487.79 |
| Aug 04 2017 |
21755 |
487.79 |
| Jul 28 2017 |
22661 |
596.13 |
| Jul 28 2017 |
15528 |
487.79 |
| Jul 28 2017 |
21895 |
487.79 |
| Jul 21 2017 |
22638 |
596.13 |
| Jul 21 2017 |
15616 |
487.79 |
| Jul 21 2017 |
22001 |
487.79 |
| Jul 14 2017 |
22774 |
596.13 |
| Jul 14 2017 |
15675 |
487.79 |
| Jul 14 2017 |
22055 |
487.79 |
| Jul 07 2017 |
22905 |
596.13 |
| Jul 07 2017 |
15730 |
487.79 |
| Jul 07 2017 |
22115 |
487.79 |
| Jun 30 2017 |
22942 |
596.13 |
| Jun 30 2017 |
15828 |
487.79 |
| Jun 30 2017 |
22190 |
487.79 |
| Jun 23 2017 |
23193 |
596.13 |
| Jun 23 2017 |
16922 |
487.79 |
| Jun 23 2017 |
22346 |
487.79 |
| Jun 16 2017 |
23189 |
596.13 |
| Jun 16 2017 |
16974 |
487.79 |
| Jun 16 2017 |
22334 |
487.79 |
| Jun 09 2017 |
23098 |
596.13 |
| Jun 09 2017 |
17067 |
487.79 |
| Jun 09 2017 |
22218 |
487.79 |
| Jun 02 2017 |
23581 |
596.13 |
| Jun 02 2017 |
17096 |
487.79 |
| Jun 02 2017 |
22499 |
487.79 |
| May 26 2017 |
23644 |
596.13 |
| May 26 2017 |
17257 |
487.79 |
| May 26 2017 |
22593 |
487.79 |
| May 19 2017 |
24312 |
596.13 |
| May 19 2017 |
17301 |
487.79 |
| May 19 2017 |
22900 |
487.79 |
| May 12 2017 |
24447 |
596.13 |
| May 12 2017 |
17470 |
487.79 |
| May 12 2017 |
23042 |
487.79 |
| May 05 2017 |
24387 |
596.13 |
| May 05 2017 |
19661 |
512.01 |
| May 05 2017 |
30359 |
554.07 |
| Apr 28 2017 |
24079 |
596.13 |
| Apr 28 2017 |
19385 |
512.01 |
| Apr 28 2017 |
29961 |
554.07 |
| Apr 21 2017 |
24468 |
596.13 |
| Apr 21 2017 |
19656 |
512.01 |
| Apr 21 2017 |
30272 |
554.07 |
| Apr 14 2017 |
24776 |
596.13 |
| Apr 14 2017 |
19671 |
512.01 |
| Apr 14 2017 |
30276 |
554.07 |
| Apr 07 2017 |
24567 |
596.13 |
| Apr 07 2017 |
17720 |
489.17 |
| Apr 07 2017 |
28971 |
542.65 |
| Mar 31 2017 |
18077 |
489.17 |
| Mar 31 2017 |
23083 |
489.17 |
| Mar 24 2017 |
17880 |
489.17 |
| Mar 24 2017 |
22706 |
489.17 |
| Mar 17 2017 |
17976 |
489.17 |
| Mar 17 2017 |
22877 |
489.17 |
| Mar 10 2017 |
18087 |
489.17 |
| Mar 10 2017 |
22914 |
489.17 |
| Mar 03 2017 |
18002 |
489.17 |
| Mar 03 2017 |
22800 |
489.17 |
| Feb 24 2017 |
17889 |
489.17 |
| Feb 24 2017 |
22826 |
489.17 |
| Feb 17 2017 |
17643 |
489.17 |
| Feb 17 2017 |
22814 |
489.17 |
| Feb 10 2017 |
17683 |
489.17 |
| Feb 10 2017 |
22924 |
489.17 |
| Feb 03 2017 |
17700 |
489.17 |
| Feb 03 2017 |
22876 |
489.17 |
| Jan 27 2017 |
17733 |
489.17 |
| Jan 27 2017 |
22885 |
489.17 |
| Jan 20 2017 |
17714 |
489.17 |
| Jan 20 2017 |
22842 |
489.17 |
| Jan 13 2017 |
17722 |
489.17 |
| Jan 13 2017 |
22813 |
489.17 |
| Jan 06 2017 |
17724 |
489.17 |
| Jan 06 2017 |
22821 |
489.17 |
| Dec 30 2016 |
17733 |
489.17 |
| Dec 30 2016 |
22831 |
489.17 |
| Dec 23 2016 |
17733 |
489.17 |
| Dec 23 2016 |
22831 |
489.17 |
| Dec 16 2016 |
17728 |
489.17 |
| Dec 16 2016 |
22830 |
489.17 |
| Dec 09 2016 |
17730 |
489.17 |
| Dec 09 2016 |
22828 |
489.17 |
| Dec 02 2016 |
17730 |
489.17 |
| Dec 02 2016 |
22828 |
489.17 |
| Nov 25 2016 |
17725 |
489.17 |
| Nov 25 2016 |
22824 |
489.17 |
| Nov 18 2016 |
17725 |
489.17 |
| Nov 18 2016 |
22824 |
489.17 |
| Nov 11 2016 |
17725 |
489.17 |
| Nov 11 2016 |
22795 |
489.17 |
| Nov 04 2016 |
17725 |
489.17 |
| Nov 04 2016 |
22795 |
489.17 |
| Oct 28 2016 |
17726 |
489.17 |
| Oct 28 2016 |
22812 |
489.17 |
| Oct 21 2016 |
17738 |
489.17 |
| Oct 21 2016 |
22836 |
489.17 |
| Oct 14 2016 |
17682 |
489.17 |
| Oct 14 2016 |
22815 |
489.17 |
| Oct 07 2016 |
17700 |
489.17 |
| Oct 07 2016 |
22823 |
489.17 |
| Sep 30 2016 |
17752 |
489.17 |
| Sep 30 2016 |
22860 |
489.17 |
| Sep 23 2016 |
17771 |
489.17 |
| Sep 23 2016 |
22685 |
489.17 |
| Sep 16 2016 |
17875 |
489.17 |
| Sep 16 2016 |
22707 |
489.17 |
| Sep 09 2016 |
17950 |
489.17 |
| Sep 09 2016 |
22787 |
489.17 |
| Sep 02 2016 |
18120 |
489.17 |
| Sep 02 2016 |
22969 |
489.17 |
| Aug 26 2016 |
18183 |
489.17 |
| Aug 26 2016 |
22764 |
489.17 |
| Aug 19 2016 |
18217 |
489.17 |
| Aug 19 2016 |
22780 |
489.17 |
| Aug 12 2016 |
18458 |
489.17 |
| Aug 12 2016 |
24706 |
489.17 |
| Aug 05 2016 |
18357 |
489.17 |
| Aug 05 2016 |
24834 |
489.17 |
| Jul 29 2016 |
18556 |
503.65 |
| Jul 29 2016 |
18408 |
489.17 |
| Jul 29 2016 |
26005 |
496.41 |
| Jul 22 2016 |
18692 |
503.65 |
| Jul 22 2016 |
18581 |
488.7 |
| Jul 22 2016 |
25846 |
493.68 |
| Jun 22 2016 |
18935 |
503.65 |
| Jun 22 2016 |
18885 |
488.7 |
| Jun 22 2016 |
26926 |
493.68 |
| Jun 15 2016 |
19203 |
503.65 |
| Jun 15 2016 |
18931 |
488.7 |
| Jun 15 2016 |
27198 |
493.68 |
| Jun 08 2016 |
19309 |
503.65 |
| Jun 08 2016 |
19070 |
488.7 |
| Jun 08 2016 |
27321 |
493.68 |
| Jun 01 2016 |
19415 |
503.65 |
| Jun 01 2016 |
19149 |
488.7 |
| Jun 01 2016 |
27612 |
493.68 |
| May 25 2016 |
10110 |
481.82 |
| May 25 2016 |
16407 |
473.85 |
| May 25 2016 |
18545 |
482.85 |
| May 25 2016 |
24885 |
474.88 |
| May 18 2016 |
10186 |
481.82 |
| May 18 2016 |
16523 |
473.85 |
| May 18 2016 |
18728 |
482.85 |
| May 18 2016 |
25114 |
474.88 |
| May 11 2016 |
10088 |
481.82 |
| May 11 2016 |
16581 |
473.85 |
| May 11 2016 |
18679 |
482.85 |
| May 11 2016 |
25169 |
474.88 |
| May 04 2016 |
10077 |
481.82 |
| May 04 2016 |
16499 |
473.85 |
| May 04 2016 |
18274 |
479.69 |
| May 04 2016 |
25491 |
477.78 |
| Apr 27 2016 |
11684 |
514.61 |
| Apr 27 2016 |
16435 |
471.12 |
| Apr 27 2016 |
19284 |
487.13 |
| Apr 27 2016 |
24701 |
470.18 |
| Apr 20 2016 |
11724 |
514.61 |
| Apr 20 2016 |
16327 |
471.12 |
| Apr 20 2016 |
19297 |
487.13 |
| Apr 20 2016 |
24688 |
470.18 |
| Apr 13 2016 |
11756 |
514.61 |
| Apr 13 2016 |
16710 |
471.12 |
| Apr 13 2016 |
19152 |
487.13 |
| Apr 13 2016 |
24644 |
470.18 |
| Apr 06 2016 |
11952 |
514.61 |
| Apr 06 2016 |
17121 |
471.12 |
| Apr 06 2016 |
19234 |
487.13 |
| Apr 06 2016 |
24909 |
470.18 |
| Mar 30 2016 |
11595 |
514.61 |
| Mar 30 2016 |
16965 |
471.12 |
| Mar 30 2016 |
19128 |
487.13 |
| Mar 30 2016 |
24754 |
470.18 |
| Mar 23 2016 |
12021 |
514.61 |
| Mar 23 2016 |
17251 |
471.12 |
| Mar 23 2016 |
20127 |
499.36 |
| Mar 23 2016 |
24874 |
470.18 |
| Mar 16 2016 |
11970 |
514.61 |
| Mar 16 2016 |
17380 |
471.12 |
| Mar 16 2016 |
20068 |
499.36 |
| Mar 16 2016 |
24884 |
470.18 |
| Mar 09 2016 |
12031 |
514.61 |
| Mar 09 2016 |
17483 |
471.12 |
| Mar 09 2016 |
19944 |
499.36 |
| Mar 09 2016 |
24964 |
470.18 |
| Mar 02 2016 |
12037 |
514.61 |
| Mar 02 2016 |
17236 |
471.12 |
| Mar 02 2016 |
19902 |
499.36 |
| Mar 02 2016 |
24755 |
470.18 |
| Feb 24 2016 |
11952 |
514.61 |
| Feb 24 2016 |
17198 |
471.12 |
| Feb 24 2016 |
19809 |
499.36 |
| Feb 24 2016 |
24620 |
470.18 |
| Feb 17 2016 |
12096 |
514.61 |
| Feb 17 2016 |
17408 |
471.12 |
| Feb 17 2016 |
19908 |
499.36 |
| Feb 17 2016 |
24844 |
470.18 |
| Feb 10 2016 |
12183 |
514.61 |
| Feb 10 2016 |
17296 |
471.12 |
| Feb 10 2016 |
19852 |
499.36 |
| Feb 10 2016 |
24808 |
470.18 |
| Feb 03 2016 |
12205 |
514.61 |
| Feb 03 2016 |
17279 |
471.12 |
| Feb 03 2016 |
19832 |
499.36 |
| Feb 03 2016 |
24785 |
470.18 |
| Jan 27 2016 |
12205 |
514.61 |
| Jan 27 2016 |
17336 |
471.12 |
| Jan 27 2016 |
19749 |
499.36 |
| Jan 27 2016 |
24782 |
470.18 |
| Jan 20 2016 |
12222 |
514.61 |
| Jan 20 2016 |
17332 |
471.12 |
| Jan 20 2016 |
19791 |
499.36 |
| Jan 20 2016 |
24794 |
470.18 |
| Jan 13 2016 |
12222 |
514.61 |
| Jan 13 2016 |
17349 |
471.12 |
| Jan 13 2016 |
19839 |
499.36 |
| Jan 13 2016 |
24832 |
470.18 |
| Jan 06 2016 |
12222 |
514.61 |
| Jan 06 2016 |
17349 |
471.12 |
| Jan 06 2016 |
19852 |
499.36 |
| Jan 06 2016 |
24841 |
470.18 |
| Dec 30 2015 |
12240 |
514.61 |
| Dec 30 2015 |
17349 |
471.12 |
| Dec 30 2015 |
19837 |
499.36 |
| Dec 30 2015 |
24828 |
470.18 |
| Dec 23 2015 |
12240 |
514.61 |
| Dec 23 2015 |
17346 |
471.12 |
| Dec 23 2015 |
19836 |
499.36 |
| Dec 23 2015 |
24827 |
470.18 |
| Dec 16 2015 |
12240 |
514.61 |
| Dec 16 2015 |
17346 |
471.12 |
| Dec 16 2015 |
19836 |
499.36 |
| Dec 16 2015 |
24827 |
470.18 |
| Dec 09 2015 |
12240 |
514.61 |
| Dec 09 2015 |
17347 |
471.12 |
| Dec 09 2015 |
19846 |
499.36 |
| Dec 09 2015 |
24833 |
470.18 |
| Dec 02 2015 |
12241 |
514.61 |
| Dec 02 2015 |
17349 |
471.12 |
| Dec 02 2015 |
19848 |
499.36 |
| Dec 02 2015 |
24834 |
470.18 |
| Nov 25 2015 |
12241 |
514.61 |
| Nov 25 2015 |
17349 |
471.12 |
| Nov 25 2015 |
19848 |
499.36 |
| Nov 25 2015 |
24835 |
470.18 |
| Nov 18 2015 |
12241 |
514.61 |
| Nov 18 2015 |
17349 |
471.12 |
| Nov 18 2015 |
19848 |
499.36 |
| Nov 18 2015 |
24834 |
470.18 |
| Nov 11 2015 |
12241 |
514.61 |
| Nov 11 2015 |
17325 |
471.12 |
| Nov 11 2015 |
19848 |
499.36 |
| Nov 11 2015 |
24820 |
470.18 |
| Nov 04 2015 |
12241 |
514.61 |
| Nov 04 2015 |
17325 |
471.12 |
| Nov 04 2015 |
19848 |
499.36 |
| Nov 04 2015 |
24820 |
470.18 |
| Oct 28 2015 |
12211 |
514.61 |
| Oct 28 2015 |
17327 |
471.12 |
| Oct 28 2015 |
19812 |
499.36 |
| Oct 28 2015 |
24782 |
470.18 |
| Oct 21 2015 |
12178 |
514.61 |
| Oct 21 2015 |
17275 |
471.12 |
| Oct 21 2015 |
19834 |
499.36 |
| Oct 21 2015 |
24767 |
470.18 |
| Oct 14 2015 |
12178 |
514.61 |
| Oct 14 2015 |
17271 |
471.12 |
| Oct 14 2015 |
19818 |
499.36 |
| Oct 14 2015 |
24767 |
470.18 |
| Oct 07 2015 |
12189 |
514.61 |
| Oct 07 2015 |
17294 |
471.12 |
| Oct 07 2015 |
19762 |
499.36 |
| Oct 07 2015 |
24761 |
470.18 |
| Sep 30 2015 |
12212 |
514.61 |
| Sep 30 2015 |
17309 |
471.12 |
| Sep 30 2015 |
19758 |
499.36 |
| Sep 30 2015 |
24783 |
470.18 |
| Sep 23 2015 |
12076 |
514.61 |
| Sep 23 2015 |
17411 |
471.12 |
| Sep 23 2015 |
19732 |
499.36 |
| Sep 23 2015 |
24840 |
470.18 |
| Sep 16 2015 |
12022 |
514.61 |
| Sep 16 2015 |
17239 |
471.12 |
| Sep 16 2015 |
19713 |
499.36 |
| Sep 16 2015 |
24714 |
470.18 |
| Sep 09 2015 |
11917 |
514.61 |
| Sep 09 2015 |
17189 |
471.12 |
| Sep 09 2015 |
19673 |
499.36 |
| Sep 09 2015 |
24661 |
470.18 |
| Sep 02 2015 |
11779 |
514.61 |
| Sep 02 2015 |
17282 |
471.12 |
| Sep 02 2015 |
19481 |
499.36 |
| Sep 02 2015 |
24610 |
470.18 |
| Aug 26 2015 |
12028 |
514.61 |
| Aug 26 2015 |
17455 |
471.12 |
| Aug 26 2015 |
19733 |
499.36 |
| Aug 26 2015 |
24830 |
470.18 |
| Aug 19 2015 |
11935 |
514.61 |
| Aug 19 2015 |
17694 |
471.12 |
| Aug 19 2015 |
19808 |
499.36 |
| Aug 19 2015 |
25077 |
470.18 |
| Aug 12 2015 |
12047 |
514.61 |
| Aug 12 2015 |
17691 |
471.12 |
| Aug 12 2015 |
19918 |
499.36 |
| Aug 12 2015 |
25152 |
470.18 |
| Aug 05 2015 |
11967 |
514.61 |
| Aug 05 2015 |
17776 |
471.12 |
| Aug 05 2015 |
19847 |
499.36 |
| Aug 05 2015 |
25114 |
470.18 |
| Jul 29 2015 |
11834 |
514.61 |
| Jul 29 2015 |
15972 |
454.86 |
| Jul 29 2015 |
20337 |
502.14 |
| Jul 29 2015 |
25709 |
472.94 |
| Jul 22 2015 |
11937 |
514.61 |
| Jul 22 2015 |
15979 |
454.86 |
| Jul 22 2015 |
20247 |
502.14 |
| Jul 22 2015 |
25773 |
472.94 |
| Jul 15 2015 |
12135 |
514.61 |
| Jul 15 2015 |
16278 |
454.86 |
| Jul 15 2015 |
20356 |
502.14 |
| Jul 15 2015 |
25955 |
472.94 |
| Jul 08 2015 |
12190 |
514.61 |
| Jul 08 2015 |
16384 |
454.86 |
| Jul 08 2015 |
20397 |
502.14 |
| Jul 08 2015 |
26113 |
472.94 |
| Jul 01 2015 |
12337 |
514.61 |
| Jul 01 2015 |
16480 |
454.86 |
| Jul 01 2015 |
20513 |
502.14 |
| Jul 01 2015 |
26220 |
472.94 |
| Jun 24 2015 |
12308 |
514.61 |
| Jun 24 2015 |
16525 |
454.86 |
| Jun 24 2015 |
20561 |
502.14 |
| Jun 24 2015 |
26319 |
472.94 |
| Jun 17 2015 |
12149 |
514.61 |
| Jun 17 2015 |
16443 |
454.86 |
| Jun 17 2015 |
20628 |
502.14 |
| Jun 17 2015 |
26339 |
472.94 |
| Jun 10 2015 |
12278 |
514.61 |
| Jun 10 2015 |
16588 |
454.86 |
| Jun 10 2015 |
20657 |
502.14 |
| Jun 10 2015 |
26385 |
472.94 |
| Jun 03 2015 |
12166 |
514.61 |
| Jun 03 2015 |
16779 |
454.86 |
| Jun 03 2015 |
20629 |
502.14 |
| Jun 03 2015 |
26544 |
472.94 |
| May 27 2015 |
12912 |
547.4 |
| May 27 2015 |
17856 |
465.67 |
| May 27 2015 |
21445 |
512.47 |
| May 27 2015 |
31240 |
510.1 |
| May 20 2015 |
12894 |
547.4 |
| May 20 2015 |
17912 |
465.67 |
| May 20 2015 |
21527 |
512.47 |
| May 20 2015 |
31282 |
510.1 |
| May 13 2015 |
12886 |
547.4 |
| May 13 2015 |
18121 |
465.67 |
| May 13 2015 |
21393 |
512.47 |
| May 13 2015 |
31374 |
510.1 |
| May 06 2015 |
12225 |
547.4 |
| May 06 2015 |
17940 |
465.67 |
| May 06 2015 |
20960 |
512.47 |
| May 06 2015 |
30985 |
510.1 |
| Apr 29 2015 |
21547 |
517.7 |
| Apr 29 2015 |
32144 |
517.7 |
| Apr 22 2015 |
21685 |
517.7 |
| Apr 22 2015 |
32315 |
517.7 |
| Apr 15 2015 |
21507 |
517.7 |
| Apr 15 2015 |
31886 |
517.7 |
| Apr 08 2015 |
21790 |
517.7 |
| Apr 08 2015 |
32052 |
517.7 |
| Apr 01 2015 |
22006 |
517.7 |
| Apr 01 2015 |
32654 |
517.7 |
| May 28 2014 |
14238 |
431.8 |
| May 28 2014 |
20894 |
500 |
| May 28 2014 |
26099 |
465.9 |
| May 21 2014 |
14274 |
431.8 |
| May 21 2014 |
20979 |
500 |
| May 21 2014 |
26209 |
465.9 |
| May 14 2014 |
14385 |
431.8 |
| May 14 2014 |
21119 |
500 |
| May 14 2014 |
26314 |
465.9 |
| May 07 2014 |
14010 |
431.8 |
| May 07 2014 |
20785 |
500 |
| May 07 2014 |
26005 |
465.9 |
| Apr 30 2014 |
14480 |
431.8 |
| Apr 30 2014 |
21465 |
500 |
| Apr 30 2014 |
26674 |
465.9 |
| Apr 23 2014 |
14773 |
431.8 |
| Apr 23 2014 |
21727 |
500 |
| Apr 23 2014 |
27014 |
465.9 |
| Apr 16 2014 |
14785 |
431.8 |
| Apr 16 2014 |
21540 |
500 |
| Apr 16 2014 |
26826 |
465.9 |
| Apr 09 2014 |
15336 |
431.8 |
| Apr 09 2014 |
21828 |
500 |
| Apr 09 2014 |
27226 |
465.9 |
| Apr 02 2014 |
15359 |
431.8 |
| Apr 02 2014 |
22004 |
500 |
| Apr 02 2014 |
26777 |
465.9 |
| Mar 26 2014 |
15053 |
431.8 |
| Mar 26 2014 |
22435 |
500 |
| Mar 26 2014 |
26722 |
465.9 |
| Mar 19 2014 |
14994 |
431.8 |
| Mar 19 2014 |
22584 |
500 |
| Mar 19 2014 |
26665 |
465.9 |
| Mar 12 2014 |
14988 |
431.8 |
| Mar 12 2014 |
22582 |
500 |
| Mar 12 2014 |
26677 |
465.9 |
| Mar 05 2014 |
14793 |
431.8 |
| Mar 05 2014 |
22591 |
500 |
| Mar 05 2014 |
26538 |
465.9 |
| Feb 26 2014 |
14733 |
431.8 |
| Feb 26 2014 |
22586 |
500 |
| Feb 26 2014 |
26485 |
465.9 |
| Feb 19 2014 |
14801 |
431.8 |
| Feb 19 2014 |
22626 |
500 |
| Feb 19 2014 |
26514 |
465.9 |
| Feb 12 2014 |
14776 |
431.8 |
| Feb 12 2014 |
22595 |
500 |
| Feb 12 2014 |
26449 |
465.9 |
| Feb 05 2014 |
14814 |
431.8 |
| Feb 05 2014 |
22755 |
500 |
| Feb 05 2014 |
26578 |
465.9 |
| Jan 29 2014 |
14745 |
431.8 |
| Jan 29 2014 |
22929 |
500 |
| Jan 29 2014 |
26584 |
465.9 |
| Jan 22 2014 |
14677 |
431.8 |
| Jan 22 2014 |
22861 |
500 |
| Jan 22 2014 |
26474 |
465.9 |
| Jan 15 2014 |
14687 |
431.8 |
| Jan 15 2014 |
22933 |
500 |
| Jan 15 2014 |
26538 |
465.9 |
| Jan 08 2014 |
14595 |
431.8 |
| Jan 08 2014 |
22978 |
500 |
| Jan 08 2014 |
26443 |
465.9 |
| Jan 01 2014 |
14595 |
431.8 |
| Jan 01 2014 |
22985 |
500 |
| Jan 01 2014 |
26445 |
465.9 |
| Dec 25 2013 |
14595 |
431.8 |
| Dec 25 2013 |
22985 |
500 |
| Dec 25 2013 |
26453 |
465.9 |
| Dec 18 2013 |
14595 |
431.8 |
| Dec 18 2013 |
22985 |
500 |
| Dec 18 2013 |
26453 |
465.9 |
| Dec 11 2013 |
14596 |
431.8 |
| Dec 11 2013 |
22986 |
500 |
| Dec 11 2013 |
26454 |
465.9 |
| Dec 04 2013 |
14597 |
431.8 |
| Dec 04 2013 |
22987 |
500 |
| Dec 04 2013 |
26455 |
465.9 |
| Nov 27 2013 |
14597 |
431.8 |
| Nov 27 2013 |
22987 |
500 |
| Nov 27 2013 |
26455 |
465.9 |
| Nov 20 2013 |
14597 |
431.8 |
| Nov 20 2013 |
22987 |
500 |
| Nov 20 2013 |
26456 |
465.9 |
| Nov 13 2013 |
14597 |
431.8 |
| Nov 13 2013 |
22989 |
500 |
| Nov 13 2013 |
26457 |
465.9 |
| Nov 06 2013 |
14597 |
431.8 |
| Nov 06 2013 |
22990 |
500 |
| Nov 06 2013 |
26458 |
465.9 |
| Oct 30 2013 |
14597 |
431.8 |
| Oct 30 2013 |
22988 |
500 |
| Oct 30 2013 |
26456 |
465.9 |
| Oct 23 2013 |
14588 |
431.8 |
| Oct 23 2013 |
22989 |
500 |
| Oct 23 2013 |
26453 |
465.9 |
| Oct 16 2013 |
14607 |
431.8 |
| Oct 16 2013 |
22939 |
500 |
| Oct 16 2013 |
26427 |
465.9 |
| Oct 09 2013 |
14444 |
431.8 |
| Oct 09 2013 |
22917 |
500 |
| Oct 09 2013 |
26226 |
465.9 |
| Oct 02 2013 |
14462 |
431.8 |
| Oct 02 2013 |
22907 |
500 |
| Oct 02 2013 |
26279 |
465.9 |
| Sep 25 2013 |
14440 |
431.8 |
| Sep 25 2013 |
22811 |
500 |
| Sep 25 2013 |
26228 |
465.9 |
| Sep 18 2013 |
14315 |
431.8 |
| Sep 18 2013 |
22699 |
500 |
| Sep 18 2013 |
25977 |
465.9 |
| Sep 11 2013 |
14286 |
431.8 |
| Sep 11 2013 |
22534 |
500 |
| Sep 11 2013 |
25801 |
465.9 |
| Sep 04 2013 |
14436 |
431.8 |
| Sep 04 2013 |
22471 |
500 |
| Sep 04 2013 |
25966 |
465.9 |
| Aug 28 2013 |
14369 |
431.8 |
| Aug 28 2013 |
22390 |
500 |
| Aug 28 2013 |
25885 |
465.9 |
| Aug 21 2013 |
14435 |
431.8 |
| Aug 21 2013 |
22518 |
500 |
| Aug 21 2013 |
26079 |
465.9 |
| Aug 14 2013 |
14455 |
431.8 |
| Aug 14 2013 |
22625 |
500 |
| Aug 14 2013 |
25801 |
465.9 |
| Aug 07 2013 |
14481 |
431.8 |
| Aug 07 2013 |
22884 |
500 |
| Aug 07 2013 |
26048 |
465.9 |
| Jul 31 2013 |
14722 |
431.8 |
| Jul 31 2013 |
23091 |
500 |
| Jul 31 2013 |
26374 |
465.9 |
| Jul 24 2013 |
14617 |
431.8 |
| Jul 24 2013 |
23299 |
500 |
| Jul 24 2013 |
26501 |
465.9 |
| Jul 17 2013 |
14665 |
431.8 |
| Jul 17 2013 |
23401 |
500 |
| Jul 17 2013 |
26605 |
465.9 |
| Jul 10 2013 |
14749 |
431.8 |
| Jul 10 2013 |
23594 |
500 |
| Jul 10 2013 |
26898 |
465.9 |
| Jul 03 2013 |
14748 |
431.8 |
| Jul 03 2013 |
23794 |
500 |
| Jul 03 2013 |
26895 |
465.9 |
| Jun 26 2013 |
14727 |
431.8 |
| Jun 26 2013 |
24099 |
500 |
| Jun 26 2013 |
27106 |
465.9 |
| Jun 19 2013 |
14903 |
431.8 |
| Jun 19 2013 |
24335 |
500 |
| Jun 19 2013 |
27099 |
465.9 |
| Jun 12 2013 |
14983 |
431.8 |
| Jun 12 2013 |
24406 |
500 |
| Jun 12 2013 |
27387 |
465.9 |
