| May 27 2015 |
26371 |
571.94 |
| May 27 2015 |
37339 |
571.94 |
| May 20 2015 |
26495 |
571.94 |
| May 20 2015 |
37445 |
571.94 |
| May 13 2015 |
26859 |
571.94 |
| May 13 2015 |
37610 |
571.94 |
| May 06 2015 |
26658 |
571.94 |
| May 06 2015 |
37156 |
571.94 |
| Apr 29 2015 |
27013 |
571.94 |
| Apr 29 2015 |
37370 |
571.94 |
| Apr 22 2015 |
27120 |
571.94 |
| Apr 22 2015 |
37605 |
571.94 |
| Apr 15 2015 |
26456 |
571.94 |
| Apr 15 2015 |
36991 |
571.94 |
| Apr 08 2015 |
26632 |
571.94 |
| Apr 08 2015 |
37194 |
571.94 |
| Apr 01 2015 |
26816 |
571.94 |
| Apr 01 2015 |
37960 |
571.94 |
| Mar 25 2015 |
26082 |
571.94 |
| Mar 25 2015 |
36929 |
571.94 |
| Mar 18 2015 |
24719 |
571.94 |
| Mar 18 2015 |
35387 |
571.94 |
| Mar 11 2015 |
25327 |
571.94 |
| Mar 11 2015 |
36302 |
571.94 |
| Mar 04 2015 |
25794 |
571.94 |
| Mar 04 2015 |
36749 |
571.94 |
| Feb 25 2015 |
25803 |
571.94 |
| Feb 25 2015 |
36742 |
571.94 |
| Feb 18 2015 |
26054 |
571.94 |
| Feb 18 2015 |
36874 |
571.94 |
| Feb 11 2015 |
26047 |
571.94 |
| Feb 11 2015 |
36896 |
571.94 |
| Feb 04 2015 |
26127 |
571.94 |
| Feb 04 2015 |
36911 |
571.94 |
| Jan 28 2015 |
26095 |
571.94 |
| Jan 28 2015 |
36876 |
571.94 |
| Jan 21 2015 |
26144 |
571.94 |
| Jan 21 2015 |
36924 |
571.94 |
| Jan 14 2015 |
26163 |
571.94 |
| Jan 14 2015 |
36919 |
571.94 |
| Jan 07 2015 |
26162 |
571.94 |
| Jan 07 2015 |
36905 |
571.94 |
| Dec 31 2014 |
26162 |
571.94 |
| Dec 31 2014 |
36935 |
571.94 |
| Dec 24 2014 |
26162 |
571.94 |
| Dec 24 2014 |
36935 |
571.94 |
| Dec 17 2014 |
26162 |
571.94 |
| Dec 17 2014 |
36922 |
571.94 |
| Dec 10 2014 |
26162 |
571.94 |
| Dec 10 2014 |
36923 |
571.94 |
| Dec 03 2014 |
26162 |
571.94 |
| Dec 03 2014 |
36923 |
571.94 |
| Nov 26 2014 |
26162 |
571.94 |
| Nov 26 2014 |
36923 |
571.94 |
| Nov 19 2014 |
26162 |
571.94 |
| Nov 19 2014 |
36923 |
571.94 |
| Nov 12 2014 |
26162 |
571.94 |
| Nov 12 2014 |
36926 |
571.94 |
| Nov 05 2014 |
26162 |
571.94 |
| Nov 05 2014 |
36928 |
571.94 |
| Oct 29 2014 |
26153 |
571.94 |
| Oct 29 2014 |
36922 |
571.94 |
| Oct 22 2014 |
26083 |
571.94 |
| Oct 22 2014 |
36915 |
571.94 |
| Oct 15 2014 |
25923 |
571.94 |
| Oct 15 2014 |
36782 |
571.94 |
| Oct 08 2014 |
25950 |
571.94 |
| Oct 08 2014 |
36759 |
571.94 |
| Oct 01 2014 |
25959 |
571.94 |
| Oct 01 2014 |
36837 |
571.94 |
| Sep 24 2014 |
26051 |
571.94 |
| Sep 24 2014 |
36813 |
571.94 |
| Sep 17 2014 |
25804 |
571.94 |
| Sep 17 2014 |
36676 |
571.94 |
| Sep 10 2014 |
25791 |
571.94 |
| Sep 10 2014 |
36744 |
571.94 |
| Sep 03 2014 |
25862 |
571.94 |
| Sep 03 2014 |
36757 |
571.94 |
| Aug 27 2014 |
25738 |
571.94 |
| Aug 27 2014 |
36865 |
571.94 |
| Aug 20 2014 |
25690 |
571.94 |
| Aug 20 2014 |
36929 |
571.94 |
| Aug 13 2014 |
25601 |
571.94 |
| Aug 13 2014 |
37060 |
571.94 |
| Aug 06 2014 |
25857 |
571.94 |
| Aug 06 2014 |
37237 |
571.94 |
| Jul 30 2014 |
25938 |
571.94 |
| Jul 30 2014 |
37512 |
571.94 |
| Jul 23 2014 |
25713 |
571.94 |
| Jul 23 2014 |
37172 |
571.94 |
| Jul 16 2014 |
25946 |
571.94 |
| Jul 16 2014 |
37143 |
571.94 |
| Jul 09 2014 |
26073 |
571.94 |
| Jul 09 2014 |
37212 |
571.94 |
| Jul 02 2014 |
26175 |
571.94 |
| Jul 02 2014 |
37507 |
571.94 |
| Jun 25 2014 |
26293 |
571.94 |
| Jun 25 2014 |
37731 |
571.94 |
| Jun 18 2014 |
26366 |
571.94 |
| Jun 18 2014 |
37747 |
571.94 |
| Jun 04 2014 |
26416 |
571.94 |
| Jun 04 2014 |
38233 |
571.94 |
| May 28 2014 |
24523 |
540.92 |
| May 28 2014 |
23080 |
527.8 |
| May 28 2014 |
34887 |
534.36 |
| May 21 2014 |
24591 |
540.92 |
| May 21 2014 |
23118 |
527.8 |
| May 21 2014 |
35035 |
534.36 |
| May 14 2014 |
24737 |
540.92 |
| May 14 2014 |
23275 |
527.8 |
| May 14 2014 |
35200 |
534.36 |
| May 07 2014 |
24091 |
540.92 |
| May 07 2014 |
22820 |
527.8 |
| May 07 2014 |
34685 |
534.36 |
| Apr 30 2014 |
24794 |
540.92 |
| Apr 30 2014 |
23576 |
527.8 |
| Apr 30 2014 |
35487 |
534.36 |
| Apr 23 2014 |
25309 |
540.92 |
| Apr 23 2014 |
23847 |
527.8 |
| Apr 23 2014 |
35990 |
534.36 |
| Apr 16 2014 |
25243 |
540.92 |
| Apr 16 2014 |
23645 |
527.8 |
| Apr 16 2014 |
35721 |
534.36 |
| Apr 09 2014 |
26135 |
540.92 |
| Apr 09 2014 |
23961 |
527.8 |
| Apr 09 2014 |
36319 |
534.36 |
| Apr 02 2014 |
26103 |
540.92 |
| Apr 02 2014 |
24125 |
527.8 |
| Apr 02 2014 |
35662 |
534.36 |
| Mar 26 2014 |
25586 |
540.92 |
| Mar 26 2014 |
24595 |
527.8 |
| Mar 26 2014 |
35582 |
534.36 |
| Mar 19 2014 |
25507 |
540.92 |
| Mar 19 2014 |
24768 |
527.8 |
| Mar 19 2014 |
35536 |
534.36 |
| Mar 12 2014 |
25478 |
540.92 |
| Mar 12 2014 |
24778 |
527.8 |
| Mar 12 2014 |
35565 |
534.36 |
| Mar 05 2014 |
24929 |
540.92 |
| Mar 05 2014 |
24778 |
527.8 |
| Mar 05 2014 |
35284 |
534.36 |
| Feb 26 2014 |
24767 |
540.92 |
| Feb 26 2014 |
24750 |
527.8 |
| Feb 26 2014 |
35165 |
534.36 |
| Feb 19 2014 |
24894 |
540.92 |
| Feb 19 2014 |
24787 |
527.8 |
| Feb 19 2014 |
35170 |
534.36 |
| Feb 12 2014 |
24849 |
540.92 |
| Feb 12 2014 |
24765 |
527.8 |
| Feb 12 2014 |
35069 |
534.36 |
| Feb 05 2014 |
24886 |
540.92 |
| Feb 05 2014 |
24953 |
527.8 |
| Feb 05 2014 |
35208 |
534.36 |
| Jan 29 2014 |
24716 |
540.92 |
| Jan 29 2014 |
25144 |
527.8 |
| Jan 29 2014 |
35198 |
534.36 |
| Jan 22 2014 |
24588 |
540.92 |
| Jan 22 2014 |
25063 |
527.8 |
| Jan 22 2014 |
35019 |
534.36 |
| Jan 15 2014 |
24608 |
540.92 |
| Jan 15 2014 |
25140 |
527.8 |
| Jan 15 2014 |
35096 |
534.36 |
| Jan 08 2014 |
24468 |
540.92 |
| Jan 08 2014 |
25193 |
527.8 |
| Jan 08 2014 |
35013 |
534.36 |
| Jan 01 2014 |
24468 |
540.92 |
| Jan 01 2014 |
25199 |
527.8 |
| Jan 01 2014 |
35018 |
534.36 |
| Dec 25 2013 |
24468 |
540.92 |
| Dec 25 2013 |
25199 |
527.8 |
| Dec 25 2013 |
35037 |
534.36 |
| Dec 18 2013 |
24468 |
540.92 |
| Dec 18 2013 |
25199 |
527.8 |
| Dec 18 2013 |
35037 |
534.36 |
| Dec 11 2013 |
24469 |
540.92 |
| Dec 11 2013 |
25199 |
527.8 |
| Dec 11 2013 |
35038 |
534.36 |
| Dec 04 2013 |
24470 |
540.92 |
| Dec 04 2013 |
25201 |
527.8 |
| Dec 04 2013 |
35041 |
534.36 |
| Nov 27 2013 |
24470 |
540.92 |
| Nov 27 2013 |
25201 |
527.8 |
| Nov 27 2013 |
35041 |
534.36 |
| Nov 20 2013 |
24470 |
540.92 |
| Nov 20 2013 |
25201 |
527.8 |
| Nov 20 2013 |
35042 |
534.36 |
| Nov 13 2013 |
24471 |
540.92 |
| Nov 13 2013 |
25202 |
527.8 |
| Nov 13 2013 |
35043 |
534.36 |
| Nov 06 2013 |
24471 |
540.92 |
| Nov 06 2013 |
25203 |
527.8 |
| Nov 06 2013 |
35044 |
534.36 |
| Oct 30 2013 |
24471 |
540.92 |
| Oct 30 2013 |
25201 |
527.8 |
| Oct 30 2013 |
35042 |
534.36 |
| Oct 23 2013 |
24461 |
540.92 |
| Oct 23 2013 |
25202 |
527.8 |
| Oct 23 2013 |
35038 |
534.36 |
| Oct 16 2013 |
24458 |
540.92 |
| Oct 16 2013 |
25138 |
527.8 |
| Oct 16 2013 |
34947 |
534.36 |
| Oct 09 2013 |
24133 |
540.92 |
| Oct 09 2013 |
25087 |
527.8 |
| Oct 09 2013 |
34592 |
534.36 |
| Oct 02 2013 |
24233 |
540.92 |
| Oct 02 2013 |
25076 |
527.8 |
| Oct 02 2013 |
34706 |
534.36 |
| Sep 25 2013 |
24229 |
540.92 |
| Sep 25 2013 |
24986 |
527.8 |
| Sep 25 2013 |
34672 |
534.36 |
| Sep 18 2013 |
24027 |
540.92 |
| Sep 18 2013 |
24869 |
527.8 |
| Sep 18 2013 |
34344 |
534.36 |
| Sep 11 2013 |
23953 |
540.92 |
| Sep 11 2013 |
24685 |
527.8 |
| Sep 11 2013 |
34113 |
534.36 |
| Sep 04 2013 |
24134 |
540.92 |
| Sep 04 2013 |
24585 |
527.8 |
| Sep 04 2013 |
34259 |
534.36 |
| Aug 28 2013 |
23951 |
540.92 |
| Aug 28 2013 |
24463 |
527.8 |
| Aug 28 2013 |
34080 |
534.36 |
| Aug 21 2013 |
24037 |
540.92 |
| Aug 21 2013 |
24611 |
527.8 |
| Aug 21 2013 |
34287 |
534.36 |
| Aug 14 2013 |
24034 |
540.92 |
| Aug 14 2013 |
24737 |
527.8 |
| Aug 14 2013 |
33998 |
534.36 |
| Aug 07 2013 |
23975 |
540.92 |
| Aug 07 2013 |
25018 |
527.8 |
| Aug 07 2013 |
34261 |
534.36 |
| Jul 31 2013 |
24458 |
540.92 |
| Jul 31 2013 |
25236 |
527.8 |
| Jul 31 2013 |
34787 |
534.36 |
| Jul 24 2013 |
24344 |
540.92 |
| Jul 24 2013 |
25470 |
527.8 |
| Jul 24 2013 |
34979 |
534.36 |
| Jul 17 2013 |
24395 |
540.92 |
| Jul 17 2013 |
25579 |
527.8 |
| Jul 17 2013 |
35123 |
534.36 |
| Jul 10 2013 |
24591 |
540.92 |
| Jul 10 2013 |
25778 |
527.8 |
| Jul 10 2013 |
35471 |
534.36 |
| Jul 03 2013 |
24549 |
540.92 |
| Jul 03 2013 |
26001 |
527.8 |
| Jul 03 2013 |
35477 |
534.36 |
| Jun 26 2013 |
24454 |
540.92 |
| Jun 26 2013 |
26301 |
527.8 |
| Jun 26 2013 |
35666 |
534.36 |
| Jun 19 2013 |
24673 |
540.92 |
| Jun 19 2013 |
26536 |
527.8 |
| Jun 19 2013 |
35665 |
534.36 |
| Jun 12 2013 |
24730 |
540.92 |
| Jun 12 2013 |
26590 |
527.8 |
| Jun 12 2013 |
35970 |
534.36 |
