| Jul 23 2014 |
1920 |
281.94 |
| Jul 23 2014 |
3522 |
281.94 |
| Jul 16 2014 |
2513 |
296.01 |
| Jul 16 2014 |
4461 |
296.01 |
| Jul 09 2014 |
2514 |
296.01 |
| Jul 09 2014 |
4462 |
296.01 |
| Jul 02 2014 |
2563 |
296.01 |
| Jul 02 2014 |
4557 |
296.01 |
| Jun 25 2014 |
2610 |
296.01 |
| Jun 25 2014 |
4506 |
296.01 |
| Jun 18 2014 |
2643 |
296.01 |
| Jun 18 2014 |
4531 |
296.01 |
| Jun 11 2014 |
2666 |
296.01 |
| Jun 11 2014 |
4566 |
296.01 |
| Jun 04 2014 |
2696 |
296.01 |
| Jun 04 2014 |
2334 |
279.9 |
| Jun 04 2014 |
4235 |
290.64 |
| May 28 2014 |
2724 |
296.01 |
| May 28 2014 |
3095 |
294.11 |
| May 28 2014 |
4609 |
294.87 |
| May 21 2014 |
2745 |
296.01 |
| May 21 2014 |
3156 |
294.11 |
| May 21 2014 |
4640 |
294.87 |
| May 14 2014 |
2787 |
296.01 |
| May 14 2014 |
3196 |
294.11 |
| May 14 2014 |
4684 |
294.87 |
| May 07 2014 |
2742 |
296.01 |
| May 07 2014 |
3195 |
294.11 |
| May 07 2014 |
4688 |
294.87 |
| Apr 30 2014 |
2920 |
296.01 |
| Apr 30 2014 |
3369 |
294.11 |
| Apr 30 2014 |
4859 |
294.87 |
| Apr 23 2014 |
3014 |
296.01 |
| Apr 23 2014 |
3410 |
294.11 |
| Apr 23 2014 |
4907 |
294.87 |
| Apr 16 2014 |
2997 |
296.01 |
| Apr 16 2014 |
3409 |
294.11 |
| Apr 16 2014 |
4915 |
294.87 |
| Apr 09 2014 |
3144 |
296.01 |
| Apr 09 2014 |
3471 |
294.11 |
| Apr 09 2014 |
5029 |
294.87 |
| Apr 02 2014 |
3172 |
296.01 |
| Apr 02 2014 |
3523 |
294.11 |
| Apr 02 2014 |
4919 |
294.87 |
| Mar 26 2014 |
3144 |
296.01 |
| Mar 26 2014 |
3594 |
294.11 |
| Mar 26 2014 |
4957 |
294.87 |
| Mar 19 2014 |
3139 |
296.01 |
| Mar 19 2014 |
3633 |
294.11 |
| Mar 19 2014 |
5009 |
294.87 |
| Mar 12 2014 |
3165 |
296.01 |
| Mar 12 2014 |
3654 |
294.11 |
| Mar 12 2014 |
5035 |
294.87 |
| Mar 05 2014 |
3147 |
296.01 |
| Mar 05 2014 |
3679 |
294.11 |
| Mar 05 2014 |
5057 |
294.87 |
| Feb 26 2014 |
3189 |
296.01 |
| Feb 26 2014 |
3702 |
294.11 |
| Feb 26 2014 |
5081 |
294.87 |
| Feb 19 2014 |
3246 |
296.01 |
| Feb 19 2014 |
3726 |
294.11 |
| Feb 19 2014 |
5120 |
294.87 |
| Feb 12 2014 |
3253 |
296.01 |
| Feb 12 2014 |
3721 |
294.11 |
| Feb 12 2014 |
5117 |
294.87 |
| Feb 05 2014 |
3284 |
296.01 |
| Feb 05 2014 |
3780 |
294.11 |
| Feb 05 2014 |
5155 |
294.87 |
| Jan 29 2014 |
3279 |
296.01 |
| Jan 29 2014 |
3817 |
294.11 |
| Jan 29 2014 |
5183 |
294.87 |
| Jan 22 2014 |
3278 |
296.01 |
| Jan 22 2014 |
3834 |
294.11 |
| Jan 22 2014 |
5181 |
294.87 |
| Jan 15 2014 |
3279 |
296.01 |
| Jan 15 2014 |
3848 |
294.11 |
| Jan 15 2014 |
5191 |
294.87 |
| Jan 08 2014 |
3279 |
296.01 |
| Jan 08 2014 |
3853 |
294.11 |
| Jan 08 2014 |
5197 |
294.87 |
| Jan 01 2014 |
3279 |
296.01 |
| Jan 01 2014 |
3854 |
294.11 |
| Jan 01 2014 |
5197 |
294.87 |
| Dec 25 2013 |
3279 |
296.01 |
| Dec 25 2013 |
3854 |
294.11 |
| Dec 25 2013 |
5196 |
294.87 |
| Dec 18 2013 |
3279 |
296.01 |
| Dec 18 2013 |
3854 |
294.11 |
| Dec 18 2013 |
5196 |
294.87 |
| Dec 11 2013 |
3279 |
296.01 |
| Dec 11 2013 |
3854 |
294.11 |
| Dec 11 2013 |
5196 |
294.87 |
| Dec 04 2013 |
3280 |
296.01 |
| Dec 04 2013 |
3854 |
294.11 |
| Dec 04 2013 |
5197 |
294.87 |
| Nov 27 2013 |
3280 |
296.01 |
| Nov 27 2013 |
3854 |
294.11 |
| Nov 27 2013 |
5197 |
294.87 |
| Nov 20 2013 |
3280 |
296.01 |
| Nov 20 2013 |
3854 |
294.11 |
| Nov 20 2013 |
5198 |
294.87 |
| Nov 13 2013 |
3280 |
296.01 |
| Nov 13 2013 |
3854 |
294.11 |
| Nov 13 2013 |
5197 |
294.87 |
| Nov 06 2013 |
3280 |
296.01 |
| Nov 06 2013 |
3854 |
294.11 |
| Nov 06 2013 |
5197 |
294.87 |
| Oct 30 2013 |
3280 |
296.01 |
| Oct 30 2013 |
3854 |
294.11 |
| Oct 30 2013 |
5196 |
294.87 |
| Oct 23 2013 |
3280 |
296.01 |
| Oct 23 2013 |
3854 |
294.11 |
| Oct 23 2013 |
5196 |
294.87 |
| Oct 16 2013 |
3293 |
296.01 |
| Oct 16 2013 |
3845 |
294.11 |
| Oct 16 2013 |
5199 |
294.87 |
| Oct 09 2013 |
3288 |
296.01 |
| Oct 09 2013 |
3854 |
294.11 |
| Oct 09 2013 |
5211 |
294.87 |
| Oct 02 2013 |
3293 |
296.01 |
| Oct 02 2013 |
3851 |
294.11 |
| Oct 02 2013 |
5215 |
294.87 |
| Sep 25 2013 |
3286 |
296.01 |
| Sep 25 2013 |
3826 |
294.11 |
| Sep 25 2013 |
5216 |
294.87 |
| Sep 18 2013 |
3265 |
296.01 |
| Sep 18 2013 |
3808 |
294.11 |
| Sep 18 2013 |
5179 |
294.87 |
| Sep 11 2013 |
3285 |
296.01 |
| Sep 11 2013 |
3801 |
294.11 |
| Sep 11 2013 |
5183 |
294.87 |
| Sep 04 2013 |
3305 |
296.01 |
| Sep 04 2013 |
3831 |
294.11 |
| Sep 04 2013 |
5196 |
294.87 |
| Aug 28 2013 |
3303 |
296.01 |
| Aug 28 2013 |
3860 |
294.11 |
| Aug 28 2013 |
5234 |
294.87 |
| Aug 21 2013 |
3309 |
296.01 |
| Aug 21 2013 |
3914 |
294.11 |
| Aug 21 2013 |
5279 |
294.87 |
| Aug 14 2013 |
3326 |
296.01 |
| Aug 14 2013 |
3947 |
294.11 |
| Aug 14 2013 |
5039 |
294.87 |
| Aug 07 2013 |
11551 |
508.36 |
| Aug 07 2013 |
13241 |
419.82 |
| Aug 07 2013 |
8877 |
358.34 |
| Aug 07 2013 |
5100 |
294.87 |
| Jul 31 2013 |
4508 |
301.21 |
| Jul 31 2013 |
5663 |
301.21 |
| Jul 24 2013 |
4541 |
301.21 |
| Jul 24 2013 |
5698 |
301.21 |
| Jul 17 2013 |
4562 |
301.21 |
| Jul 17 2013 |
5700 |
301.21 |
| Jul 10 2013 |
4630 |
301.21 |
| Jul 10 2013 |
5769 |
301.21 |
| Jul 03 2013 |
4701 |
301.21 |
| Jul 03 2013 |
5731 |
301.21 |
| Jun 26 2013 |
4862 |
301.21 |
| Jun 26 2013 |
5877 |
301.21 |
| Jun 19 2013 |
4956 |
301.21 |
| Jun 19 2013 |
5960 |
301.21 |
| Jun 12 2013 |
4985 |
301.21 |
| Jun 12 2013 |
6062 |
301.21 |
