| Aug 13 2014 |
11287 |
408.86 |
| Aug 13 2014 |
17096 |
408.86 |
| Aug 06 2014 |
11415 |
408.86 |
| Aug 06 2014 |
17177 |
408.86 |
| Jul 30 2014 |
8885 |
384.67 |
| Jul 30 2014 |
13916 |
384.67 |
| Jul 23 2014 |
7926 |
375.11 |
| Jul 23 2014 |
12584 |
375.11 |
| Jul 16 2014 |
8006 |
375.11 |
| Jul 16 2014 |
12573 |
375.11 |
| Jul 09 2014 |
8021 |
375.11 |
| Jul 09 2014 |
2916 |
296.4 |
| Jul 09 2014 |
10112 |
355.43 |
| Jul 02 2014 |
8082 |
375.11 |
| Jul 02 2014 |
2961 |
296.4 |
| Jul 02 2014 |
10211 |
355.43 |
| Jun 25 2014 |
8164 |
375.11 |
| Jun 25 2014 |
3022 |
296.4 |
| Jun 25 2014 |
10199 |
355.43 |
| Jun 18 2014 |
8198 |
375.11 |
| Jun 18 2014 |
3066 |
296.4 |
| Jun 18 2014 |
10231 |
355.43 |
| Jun 11 2014 |
8212 |
375.11 |
| Jun 11 2014 |
3114 |
296.4 |
| Jun 11 2014 |
10359 |
355.43 |
| Jun 04 2014 |
8277 |
375.11 |
| Jun 04 2014 |
3198 |
296.4 |
| Jun 04 2014 |
10453 |
355.43 |
| May 28 2014 |
5100 |
365.9 |
| May 28 2014 |
8286 |
375.11 |
| May 28 2014 |
6495 |
345.96 |
| May 28 2014 |
9724 |
349.21 |
| May 21 2014 |
5086 |
365.9 |
| May 21 2014 |
8298 |
375.11 |
| May 21 2014 |
6561 |
345.96 |
| May 21 2014 |
9780 |
349.21 |
| May 14 2014 |
5155 |
365.9 |
| May 14 2014 |
8367 |
375.11 |
| May 14 2014 |
6626 |
345.96 |
| May 14 2014 |
9848 |
349.21 |
| May 07 2014 |
4898 |
365.9 |
| May 07 2014 |
8148 |
375.11 |
| May 07 2014 |
6571 |
345.96 |
| May 07 2014 |
9761 |
349.21 |
| Apr 30 2014 |
5156 |
365.9 |
| Apr 30 2014 |
8487 |
375.11 |
| Apr 30 2014 |
6862 |
345.96 |
| Apr 30 2014 |
10039 |
349.21 |
| Apr 23 2014 |
5313 |
365.9 |
| Apr 23 2014 |
8693 |
375.11 |
| Apr 23 2014 |
6963 |
345.96 |
| Apr 23 2014 |
10176 |
349.21 |
| Apr 16 2014 |
5259 |
365.9 |
| Apr 16 2014 |
8715 |
375.11 |
| Apr 16 2014 |
6959 |
345.96 |
| Apr 16 2014 |
10120 |
349.21 |
| Apr 09 2014 |
5274 |
365.9 |
| Apr 09 2014 |
9035 |
375.11 |
| Apr 09 2014 |
7006 |
345.96 |
| Apr 09 2014 |
10283 |
349.21 |
| Apr 02 2014 |
5133 |
365.9 |
| Apr 02 2014 |
9079 |
375.11 |
| Apr 02 2014 |
7103 |
345.96 |
| Apr 02 2014 |
10067 |
349.21 |
| Mar 26 2014 |
5125 |
365.9 |
| Mar 26 2014 |
8928 |
375.11 |
| Mar 26 2014 |
7295 |
345.96 |
| Mar 26 2014 |
10156 |
349.21 |
| Mar 19 2014 |
5229 |
365.9 |
| Mar 19 2014 |
8917 |
375.11 |
| Mar 19 2014 |
7356 |
345.96 |
| Mar 19 2014 |
10196 |
349.21 |
| Mar 12 2014 |
5243 |
365.9 |
| Mar 12 2014 |
8950 |
375.11 |
| Mar 12 2014 |
7392 |
345.96 |
| Mar 12 2014 |
10304 |
349.21 |
| Mar 05 2014 |
5199 |
365.9 |
| Mar 05 2014 |
8843 |
375.11 |
| Mar 05 2014 |
7404 |
345.96 |
| Mar 05 2014 |
10260 |
349.21 |
| Feb 26 2014 |
5239 |
365.9 |
| Feb 26 2014 |
8849 |
375.11 |
| Feb 26 2014 |
7433 |
345.96 |
| Feb 26 2014 |
10292 |
349.21 |
| Feb 19 2014 |
5259 |
365.9 |
| Feb 19 2014 |
8875 |
375.11 |
| Feb 19 2014 |
7472 |
345.96 |
| Feb 19 2014 |
10347 |
349.21 |
| Feb 12 2014 |
5299 |
365.9 |
| Feb 12 2014 |
8864 |
375.11 |
| Feb 12 2014 |
7479 |
345.96 |
| Feb 12 2014 |
10359 |
349.21 |
| Feb 05 2014 |
5294 |
365.9 |
| Feb 05 2014 |
8904 |
375.11 |
| Feb 05 2014 |
7570 |
345.96 |
| Feb 05 2014 |
10430 |
349.21 |
| Jan 29 2014 |
5294 |
365.9 |
| Jan 29 2014 |
8860 |
375.11 |
| Jan 29 2014 |
7625 |
345.96 |
| Jan 29 2014 |
10458 |
349.21 |
| Jan 22 2014 |
5296 |
365.9 |
| Jan 22 2014 |
8830 |
375.11 |
| Jan 22 2014 |
7628 |
345.96 |
| Jan 22 2014 |
10429 |
349.21 |
| Jan 15 2014 |
5296 |
365.9 |
| Jan 15 2014 |
8837 |
375.11 |
| Jan 15 2014 |
7662 |
345.96 |
| Jan 15 2014 |
10458 |
349.21 |
| Jan 08 2014 |
5296 |
365.9 |
| Jan 08 2014 |
8801 |
375.11 |
| Jan 08 2014 |
7670 |
345.96 |
| Jan 08 2014 |
10462 |
349.21 |
| Jan 01 2014 |
5296 |
365.9 |
| Jan 01 2014 |
8801 |
375.11 |
| Jan 01 2014 |
7670 |
345.96 |
| Jan 01 2014 |
10464 |
349.21 |
| Dec 25 2013 |
5301 |
365.9 |
| Dec 25 2013 |
8801 |
375.11 |
| Dec 25 2013 |
7670 |
345.96 |
| Dec 25 2013 |
10465 |
349.21 |
| Dec 18 2013 |
5301 |
365.9 |
| Dec 18 2013 |
8801 |
375.11 |
| Dec 18 2013 |
7670 |
345.96 |
| Dec 18 2013 |
10465 |
349.21 |
| Dec 11 2013 |
5303 |
365.9 |
| Dec 11 2013 |
8802 |
375.11 |
| Dec 11 2013 |
7670 |
345.96 |
| Dec 11 2013 |
10464 |
349.21 |
| Dec 04 2013 |
5303 |
365.9 |
| Dec 04 2013 |
8803 |
375.11 |
| Dec 04 2013 |
7671 |
345.96 |
| Dec 04 2013 |
10465 |
349.21 |
| Nov 27 2013 |
5303 |
365.9 |
| Nov 27 2013 |
8803 |
375.11 |
| Nov 27 2013 |
7671 |
345.96 |
| Nov 27 2013 |
10465 |
349.21 |
| Nov 20 2013 |
5304 |
365.9 |
| Nov 20 2013 |
8803 |
375.11 |
| Nov 20 2013 |
7671 |
345.96 |
| Nov 20 2013 |
10466 |
349.21 |
| Nov 13 2013 |
5304 |
365.9 |
| Nov 13 2013 |
8803 |
375.11 |
| Nov 13 2013 |
7671 |
345.96 |
| Nov 13 2013 |
10466 |
349.21 |
| Nov 06 2013 |
5304 |
365.9 |
| Nov 06 2013 |
8803 |
375.11 |
| Nov 06 2013 |
7671 |
345.96 |
| Nov 06 2013 |
10466 |
349.21 |
| Oct 30 2013 |
5304 |
365.9 |
| Oct 30 2013 |
8803 |
375.11 |
| Oct 30 2013 |
7671 |
345.96 |
| Oct 30 2013 |
10466 |
349.21 |
| Oct 23 2013 |
5304 |
365.9 |
| Oct 23 2013 |
8799 |
375.11 |
| Oct 23 2013 |
7670 |
345.96 |
| Oct 23 2013 |
10463 |
349.21 |
| Oct 16 2013 |
5287 |
365.9 |
| Oct 16 2013 |
8838 |
375.11 |
| Oct 16 2013 |
7656 |
345.96 |
| Oct 16 2013 |
10467 |
349.21 |
| Oct 09 2013 |
5269 |
365.9 |
| Oct 09 2013 |
8765 |
375.11 |
| Oct 09 2013 |
7652 |
345.96 |
| Oct 09 2013 |
10434 |
349.21 |
| Oct 02 2013 |
5299 |
365.9 |
| Oct 02 2013 |
8768 |
375.11 |
| Oct 02 2013 |
7648 |
345.96 |
| Oct 02 2013 |
10430 |
349.21 |
| Sep 25 2013 |
5287 |
365.9 |
| Sep 25 2013 |
8740 |
375.11 |
| Sep 25 2013 |
7595 |
345.96 |
| Sep 25 2013 |
10394 |
349.21 |
| Sep 18 2013 |
5264 |
365.9 |
| Sep 18 2013 |
7171 |
358.24 |
| Sep 18 2013 |
7581 |
345.96 |
| Sep 18 2013 |
10326 |
349.21 |
| Sep 11 2013 |
5175 |
365.9 |
| Sep 11 2013 |
7001 |
356 |
| Sep 11 2013 |
9678 |
370.74 |
| Sep 11 2013 |
12121 |
365.84 |
| Sep 04 2013 |
5212 |
365.9 |
| Sep 04 2013 |
7068 |
356 |
| Sep 04 2013 |
9701 |
370.74 |
| Sep 04 2013 |
12161 |
365.84 |
| Aug 28 2013 |
5387 |
365.9 |
| Aug 28 2013 |
7076 |
356 |
| Aug 28 2013 |
9710 |
370.74 |
| Aug 28 2013 |
12159 |
365.84 |
| Aug 21 2013 |
5375 |
365.9 |
| Aug 21 2013 |
9767 |
370.74 |
| Aug 21 2013 |
12617 |
369.13 |
| Aug 14 2013 |
4986 |
365.9 |
| Aug 14 2013 |
9806 |
370.74 |
| Aug 14 2013 |
12357 |
369.13 |
| Aug 07 2013 |
5028 |
365.9 |
| Aug 07 2013 |
9961 |
370.74 |
| Aug 07 2013 |
12476 |
369.13 |
| Jul 31 2013 |
5029 |
365.9 |
| Jul 31 2013 |
10053 |
370.74 |
| Jul 31 2013 |
12581 |
369.13 |
| Jul 24 2013 |
5052 |
365.9 |
| Jul 24 2013 |
10152 |
370.74 |
| Jul 24 2013 |
12661 |
369.13 |
| Jul 17 2013 |
4964 |
365.9 |
| Jul 17 2013 |
10203 |
370.74 |
| Jul 17 2013 |
12678 |
369.13 |
| Jul 10 2013 |
5063 |
365.9 |
| Jul 10 2013 |
10327 |
370.74 |
| Jul 10 2013 |
12804 |
369.13 |
| Jul 03 2013 |
4974 |
365.9 |
| Jul 03 2013 |
10419 |
370.74 |
| Jul 03 2013 |
12791 |
369.13 |
| Jun 26 2013 |
4891 |
365.9 |
| Jun 26 2013 |
10644 |
370.74 |
| Jun 26 2013 |
12963 |
369.13 |
| Jun 19 2013 |
4767 |
365.9 |
| Jun 19 2013 |
10782 |
370.74 |
| Jun 19 2013 |
12967 |
369.13 |
| Jun 12 2013 |
4942 |
365.9 |
| Jun 12 2013 |
10850 |
370.74 |
| Jun 12 2013 |
13162 |
369.13 |
