Jul 13 2018 |
2491 |
368.59 |
Jul 06 2018 |
2484 |
368.59 |
Jun 29 2018 |
2484 |
368.59 |
Jun 22 2018 |
2545 |
368.59 |
Jun 15 2018 |
2545 |
368.59 |
Jun 08 2018 |
2604 |
368.59 |
Jun 01 2018 |
2593 |
368.59 |
May 25 2018 |
2596 |
368.59 |
May 18 2018 |
2585 |
368.59 |
May 11 2018 |
2553 |
368.59 |
May 04 2018 |
2571 |
368.59 |
Apr 27 2018 |
2626 |
368.59 |
Apr 20 2018 |
2618 |
368.59 |
Apr 13 2018 |
2566 |
368.59 |
Apr 06 2018 |
2574 |
368.59 |
Mar 30 2018 |
2566 |
368.59 |
Mar 23 2018 |
2603 |
368.59 |
Mar 16 2018 |
2600 |
368.59 |
Mar 09 2018 |
2569 |
368.59 |
Mar 02 2018 |
2627 |
368.59 |
Feb 23 2018 |
2666 |
368.59 |
Feb 16 2018 |
2613 |
368.59 |
Feb 09 2018 |
2688 |
368.59 |
Feb 02 2018 |
2682 |
368.59 |
Jan 26 2018 |
2682 |
368.59 |
Jan 19 2018 |
2682 |
368.59 |
Jan 12 2018 |
2673 |
368.59 |
Jan 05 2018 |
2673 |
368.59 |
Dec 29 2017 |
2675 |
368.59 |
Dec 22 2017 |
2675 |
368.59 |
Dec 15 2017 |
2675 |
368.59 |
Dec 08 2017 |
2675 |
368.59 |
Dec 01 2017 |
2675 |
368.59 |
Nov 24 2017 |
2675 |
368.59 |
Nov 17 2017 |
2675 |
368.59 |
Nov 10 2017 |
2675 |
368.59 |
Nov 03 2017 |
2675 |
368.59 |
Oct 27 2017 |
2675 |
368.59 |
Oct 20 2017 |
2669 |
368.59 |
Oct 13 2017 |
2673 |
368.59 |
Oct 06 2017 |
2673 |
368.59 |
Sep 29 2017 |
2676 |
368.59 |
Sep 22 2017 |
2676 |
368.59 |
Sep 15 2017 |
2669 |
368.59 |
Sep 08 2017 |
2603 |
368.59 |
Sep 01 2017 |
2657 |
368.59 |
Aug 25 2017 |
2645 |
368.59 |
Aug 18 2017 |
2775 |
368.59 |
Aug 11 2017 |
2754 |
368.59 |
Aug 04 2017 |
2809 |
368.59 |
Jul 28 2017 |
2826 |
368.59 |
Jul 21 2017 |
2870 |
368.59 |
Jun 04 2014 |
3946 |
318.53 |
Jun 04 2014 |
6584 |
318.53 |
May 28 2014 |
4065 |
320.5 |
May 28 2014 |
6834 |
320.5 |
May 21 2014 |
4096 |
320.5 |
May 21 2014 |
6869 |
320.5 |
May 14 2014 |
4141 |
320.5 |
May 14 2014 |
6914 |
320.5 |
May 07 2014 |
4055 |
320.5 |
May 07 2014 |
6868 |
320.5 |
Apr 30 2014 |
4266 |
320.5 |
Apr 30 2014 |
7105 |
320.5 |
Apr 23 2014 |
4378 |
320.5 |
Apr 23 2014 |
7193 |
320.5 |
Apr 16 2014 |
4380 |
320.5 |
Apr 16 2014 |
7180 |
320.5 |
Apr 09 2014 |
4541 |
320.5 |
Apr 09 2014 |
7304 |
320.5 |
Apr 02 2014 |
4586 |
320.5 |
Apr 02 2014 |
7162 |
320.5 |
Mar 26 2014 |
4537 |
320.5 |
Mar 26 2014 |
7253 |
320.5 |
Mar 19 2014 |
4555 |
320.5 |
Mar 19 2014 |
7324 |
320.5 |
Mar 12 2014 |
4574 |
320.5 |
Mar 12 2014 |
7358 |
320.5 |
Mar 05 2014 |
4560 |
320.5 |
Mar 05 2014 |
7362 |
320.5 |
Feb 26 2014 |
4559 |
320.5 |
Feb 26 2014 |
7380 |
320.5 |
Feb 19 2014 |
4631 |
320.5 |
Feb 19 2014 |
7431 |
320.5 |
Feb 12 2014 |
4614 |
320.5 |
Feb 12 2014 |
7450 |
320.5 |
Feb 05 2014 |
4658 |
320.5 |
Feb 05 2014 |
7509 |
320.5 |
Jan 29 2014 |
4647 |
320.5 |
Jan 29 2014 |
7546 |
320.5 |
Jan 22 2014 |
4641 |
320.5 |
Jan 22 2014 |
7539 |
320.5 |
Jan 15 2014 |
4645 |
320.5 |
Jan 15 2014 |
7557 |
320.5 |
Jan 08 2014 |
4644 |
320.5 |
Jan 08 2014 |
7561 |
320.5 |
Jan 01 2014 |
4644 |
320.5 |
Jan 01 2014 |
7561 |
320.5 |
Dec 25 2013 |
4644 |
320.5 |
Dec 25 2013 |
7559 |
320.5 |
Dec 18 2013 |
4644 |
320.5 |
Dec 18 2013 |
7559 |
320.5 |
Dec 11 2013 |
4644 |
320.5 |
Dec 11 2013 |
7559 |
320.5 |
Dec 04 2013 |
4645 |
320.5 |
Dec 04 2013 |
7560 |
320.5 |
Nov 27 2013 |
4645 |
320.5 |
Nov 27 2013 |
7560 |
320.5 |
Nov 20 2013 |
4645 |
320.5 |
Nov 20 2013 |
7561 |
320.5 |
Nov 13 2013 |
4645 |
320.5 |
Nov 13 2013 |
7561 |
320.5 |
Nov 06 2013 |
4645 |
320.5 |
Nov 06 2013 |
7561 |
320.5 |
Oct 30 2013 |
4645 |
320.5 |
Oct 30 2013 |
7560 |
320.5 |
Oct 23 2013 |
4644 |
320.5 |
Oct 23 2013 |
7560 |
320.5 |
Oct 16 2013 |
4663 |
320.5 |
Oct 16 2013 |
7555 |
320.5 |
Oct 09 2013 |
4649 |
320.5 |
Oct 09 2013 |
7551 |
320.5 |
Oct 02 2013 |
4658 |
320.5 |
Oct 02 2013 |
7558 |
320.5 |
Sep 25 2013 |
4641 |
320.5 |
Sep 25 2013 |
7539 |
320.5 |
Sep 18 2013 |
4610 |
320.5 |
Sep 18 2013 |
7507 |
320.5 |
Sep 11 2013 |
4625 |
320.5 |
Sep 11 2013 |
7474 |
320.5 |
Sep 04 2013 |
4653 |
320.5 |
Sep 04 2013 |
7494 |
320.5 |
Aug 28 2013 |
4668 |
320.5 |
Aug 28 2013 |
7529 |
320.5 |
Aug 21 2013 |
4693 |
320.5 |
Aug 21 2013 |
7578 |
320.5 |
Aug 14 2013 |
4702 |
320.5 |
Aug 14 2013 |
7284 |
320.5 |
Aug 07 2013 |
4693 |
320.5 |
Aug 07 2013 |
7367 |
320.5 |
Jul 31 2013 |
4780 |
320.5 |
Jul 31 2013 |
7426 |
320.5 |
Jul 24 2013 |
4761 |
320.5 |
Jul 24 2013 |
7462 |
320.5 |
Jul 17 2013 |
4787 |
320.5 |
Jul 17 2013 |
7471 |
320.5 |
Jul 10 2013 |
4817 |
320.5 |
Jul 10 2013 |
7572 |
320.5 |
Jul 03 2013 |
4814 |
320.5 |
Jul 03 2013 |
7541 |
320.5 |
Jun 26 2013 |
4817 |
320.5 |
Jun 26 2013 |
7673 |
320.5 |
Jun 19 2013 |
4879 |
320.5 |
Jun 19 2013 |
7753 |
320.5 |
Jun 12 2013 |
4964 |
320.5 |
Jun 12 2013 |
7860 |
320.5 |