| Jul 22 2015 |
4727 |
363.07 |
| Jul 22 2015 |
9859 |
363.07 |
| Jul 15 2015 |
4847 |
363.07 |
| Jul 15 2015 |
9958 |
363.07 |
| Jul 08 2015 |
4910 |
363.07 |
| Jul 08 2015 |
10092 |
363.07 |
| Jul 01 2015 |
4956 |
363.07 |
| Jul 01 2015 |
10173 |
363.07 |
| Jun 24 2015 |
4941 |
363.07 |
| Jun 24 2015 |
10233 |
363.07 |
| Jun 17 2015 |
4965 |
363.07 |
| Jun 17 2015 |
10334 |
363.07 |
| Jun 10 2015 |
4967 |
363.07 |
| Jun 10 2015 |
10271 |
363.07 |
| Jun 03 2015 |
4960 |
363.07 |
| Jun 03 2015 |
10447 |
363.07 |
| May 27 2015 |
4938 |
363.07 |
| May 27 2015 |
10378 |
363.07 |
| May 20 2015 |
4922 |
363.07 |
| May 20 2015 |
10433 |
363.07 |
| May 13 2015 |
4948 |
363.07 |
| May 13 2015 |
10486 |
363.07 |
| May 06 2015 |
4666 |
363.07 |
| May 06 2015 |
10260 |
363.07 |
| Apr 29 2015 |
4800 |
363.07 |
| Apr 29 2015 |
10357 |
363.07 |
| Apr 22 2015 |
4857 |
363.07 |
| Apr 22 2015 |
10435 |
363.07 |
| Apr 15 2015 |
4825 |
363.07 |
| Apr 15 2015 |
10477 |
363.07 |
| Apr 08 2015 |
4824 |
363.07 |
| Apr 08 2015 |
10485 |
363.07 |
| Apr 01 2015 |
4800 |
363.07 |
| Apr 01 2015 |
10658 |
363.07 |
| Mar 25 2015 |
4813 |
363.07 |
| Mar 25 2015 |
10362 |
363.07 |
| Mar 18 2015 |
4673 |
363.07 |
| Mar 18 2015 |
10188 |
363.07 |
| Mar 11 2015 |
4819 |
363.07 |
| Mar 11 2015 |
10556 |
363.07 |
| Mar 04 2015 |
4877 |
363.07 |
| Mar 04 2015 |
10663 |
363.07 |
| Feb 25 2015 |
4818 |
363.07 |
| Feb 25 2015 |
10681 |
363.07 |
| Feb 18 2015 |
4841 |
363.07 |
| Feb 18 2015 |
10756 |
363.07 |
| Feb 11 2015 |
4868 |
363.07 |
| Feb 11 2015 |
10776 |
363.07 |
| Feb 04 2015 |
4863 |
363.07 |
| Feb 04 2015 |
10789 |
363.07 |
| Jan 28 2015 |
4863 |
363.07 |
| Jan 28 2015 |
10795 |
363.07 |
| Jan 21 2015 |
4867 |
363.07 |
| Jan 21 2015 |
10802 |
363.07 |
| Jan 14 2015 |
4867 |
363.07 |
| Jan 14 2015 |
10823 |
363.07 |
| Jan 07 2015 |
4867 |
363.07 |
| Jan 07 2015 |
10807 |
363.07 |
| Dec 31 2014 |
4868 |
363.07 |
| Dec 31 2014 |
10806 |
363.07 |
| Dec 24 2014 |
4868 |
363.07 |
| Dec 24 2014 |
10806 |
363.07 |
| Dec 17 2014 |
4868 |
363.07 |
| Dec 17 2014 |
10801 |
363.07 |
| Dec 10 2014 |
4868 |
363.07 |
| Dec 10 2014 |
10801 |
363.07 |
| Dec 03 2014 |
4869 |
363.07 |
| Dec 03 2014 |
10801 |
363.07 |
| Nov 26 2014 |
4869 |
363.07 |
| Nov 26 2014 |
10801 |
363.07 |
| Nov 19 2014 |
4869 |
363.07 |
| Nov 19 2014 |
10801 |
363.07 |
| Nov 12 2014 |
4869 |
363.07 |
| Nov 12 2014 |
10801 |
363.07 |
| Nov 05 2014 |
4869 |
363.07 |
| Nov 05 2014 |
10801 |
363.07 |
| Oct 29 2014 |
4869 |
363.07 |
| Oct 29 2014 |
10800 |
363.07 |
| Oct 22 2014 |
4867 |
363.07 |
| Oct 22 2014 |
10814 |
363.07 |
| Oct 15 2014 |
4864 |
363.07 |
| Oct 15 2014 |
10791 |
363.07 |
| Oct 08 2014 |
4865 |
363.07 |
| Oct 08 2014 |
10799 |
363.07 |
| Oct 01 2014 |
4868 |
363.07 |
| Oct 01 2014 |
10811 |
363.07 |
| Sep 24 2014 |
4846 |
363.07 |
| Sep 24 2014 |
10801 |
363.07 |
| Sep 17 2014 |
4826 |
363.07 |
| Sep 17 2014 |
10804 |
363.07 |
| Sep 10 2014 |
4826 |
363.07 |
| Sep 10 2014 |
10812 |
363.07 |
| Sep 03 2014 |
4830 |
363.07 |
| Sep 03 2014 |
10876 |
363.07 |
| Aug 27 2014 |
4743 |
363.07 |
| Aug 27 2014 |
10862 |
363.07 |
| Aug 20 2014 |
4731 |
363.07 |
| Aug 20 2014 |
10883 |
363.07 |
| Aug 13 2014 |
4766 |
363.07 |
| Aug 13 2014 |
10937 |
363.07 |
| May 28 2014 |
8889 |
381.1 |
| May 28 2014 |
13809 |
381.1 |
| May 21 2014 |
8904 |
381.1 |
| May 21 2014 |
13870 |
381.1 |
| May 14 2014 |
8972 |
381.1 |
| May 14 2014 |
13924 |
381.1 |
| May 07 2014 |
8725 |
381.1 |
| May 07 2014 |
13725 |
381.1 |
| Apr 30 2014 |
9060 |
381.1 |
| Apr 30 2014 |
14129 |
381.1 |
| Apr 23 2014 |
9281 |
381.1 |
| Apr 23 2014 |
14363 |
381.1 |
| Apr 16 2014 |
9311 |
381.1 |
| Apr 16 2014 |
14248 |
381.1 |
| Apr 09 2014 |
9652 |
381.1 |
| Apr 09 2014 |
14489 |
381.1 |
| Apr 02 2014 |
9684 |
381.1 |
| Apr 02 2014 |
14188 |
381.1 |
| Mar 26 2014 |
9521 |
381.1 |
| Mar 26 2014 |
14246 |
381.1 |
| Mar 19 2014 |
9505 |
381.1 |
| Mar 19 2014 |
14274 |
381.1 |
| Mar 12 2014 |
9523 |
381.1 |
| Mar 12 2014 |
14283 |
381.1 |
| Mar 05 2014 |
9416 |
381.1 |
| Mar 05 2014 |
14208 |
381.1 |
| Feb 26 2014 |
9392 |
381.1 |
| Feb 26 2014 |
14210 |
381.1 |
| Feb 19 2014 |
9442 |
381.1 |
| Feb 19 2014 |
14255 |
381.1 |
| Feb 12 2014 |
9439 |
381.1 |
| Feb 12 2014 |
14262 |
381.1 |
| Feb 05 2014 |
9479 |
381.1 |
| Feb 05 2014 |
14339 |
381.1 |
| Jan 29 2014 |
9434 |
381.1 |
| Jan 29 2014 |
14359 |
381.1 |
| Jan 22 2014 |
9399 |
381.1 |
| Jan 22 2014 |
14318 |
381.1 |
| Jan 15 2014 |
9409 |
381.1 |
| Jan 15 2014 |
14352 |
381.1 |
| Jan 08 2014 |
9368 |
381.1 |
| Jan 08 2014 |
14323 |
381.1 |
| Jan 01 2014 |
9368 |
381.1 |
| Jan 01 2014 |
14323 |
381.1 |
| Dec 25 2013 |
9368 |
381.1 |
| Dec 25 2013 |
14323 |
381.1 |
| Dec 18 2013 |
9368 |
381.1 |
| Dec 18 2013 |
14323 |
381.1 |
| Dec 11 2013 |
9369 |
381.1 |
| Dec 11 2013 |
14324 |
381.1 |
| Dec 04 2013 |
9370 |
381.1 |
| Dec 04 2013 |
14325 |
381.1 |
| Nov 27 2013 |
9370 |
381.1 |
| Nov 27 2013 |
14325 |
381.1 |
| Nov 20 2013 |
9370 |
381.1 |
| Nov 20 2013 |
14326 |
381.1 |
| Nov 13 2013 |
9370 |
381.1 |
| Nov 13 2013 |
14326 |
381.1 |
| Nov 06 2013 |
9370 |
381.1 |
| Nov 06 2013 |
14326 |
381.1 |
| Oct 30 2013 |
9370 |
381.1 |
| Oct 30 2013 |
14325 |
381.1 |
| Oct 23 2013 |
9367 |
381.1 |
| Oct 23 2013 |
14324 |
381.1 |
| Oct 16 2013 |
9401 |
381.1 |
| Oct 16 2013 |
14328 |
381.1 |
| Oct 09 2013 |
9318 |
381.1 |
| Oct 09 2013 |
14255 |
381.1 |
| Oct 02 2013 |
9323 |
381.1 |
| Oct 02 2013 |
14266 |
381.1 |
| Sep 25 2013 |
9301 |
381.1 |
| Sep 25 2013 |
14229 |
381.1 |
| Sep 18 2013 |
9219 |
381.1 |
| Sep 18 2013 |
14105 |
381.1 |
| Sep 11 2013 |
9230 |
381.1 |
| Sep 11 2013 |
14038 |
381.1 |
| Sep 04 2013 |
9314 |
381.1 |
| Sep 04 2013 |
14120 |
381.1 |
| Aug 28 2013 |
9299 |
381.1 |
| Aug 28 2013 |
14092 |
381.1 |
| Aug 21 2013 |
9338 |
381.1 |
| Aug 21 2013 |
14173 |
381.1 |
| Aug 14 2013 |
9375 |
381.1 |
| Aug 14 2013 |
13930 |
381.1 |
| Aug 07 2013 |
9381 |
381.1 |
| Aug 07 2013 |
14059 |
381.1 |
| Jul 31 2013 |
9541 |
381.1 |
| Jul 31 2013 |
14174 |
381.1 |
| Jul 24 2013 |
9464 |
381.1 |
| Jul 24 2013 |
14247 |
381.1 |
| Jul 17 2013 |
9483 |
381.1 |
| Jul 17 2013 |
14276 |
381.1 |
| Jul 10 2013 |
9525 |
381.1 |
| Jul 10 2013 |
14447 |
381.1 |
| Jul 03 2013 |
9545 |
381.1 |
| Jul 03 2013 |
14422 |
381.1 |
| Jun 26 2013 |
9530 |
381.1 |
| Jun 26 2013 |
14596 |
381.1 |
| Jun 19 2013 |
9652 |
381.1 |
| Jun 19 2013 |
14573 |
381.1 |
| Jun 12 2013 |
9731 |
381.1 |
| Jun 12 2013 |
14775 |
381.1 |
