| Apr 14 2017 |
12023 |
433.49 |
| Apr 14 2017 |
15403 |
433.49 |
| Apr 07 2017 |
12122 |
433.49 |
| Apr 07 2017 |
15152 |
433.49 |
| Mar 31 2017 |
12421 |
433.49 |
| Mar 31 2017 |
15382 |
433.49 |
| Mar 24 2017 |
12283 |
433.49 |
| Mar 24 2017 |
15172 |
433.49 |
| Mar 17 2017 |
12395 |
433.49 |
| Mar 17 2017 |
15300 |
433.49 |
| Mar 10 2017 |
12542 |
433.49 |
| Mar 10 2017 |
15398 |
433.49 |
| Mar 03 2017 |
12457 |
433.49 |
| Mar 03 2017 |
15336 |
433.49 |
| Feb 24 2017 |
12398 |
433.49 |
| Feb 24 2017 |
15358 |
433.49 |
| Feb 17 2017 |
12231 |
433.49 |
| Feb 17 2017 |
15416 |
433.49 |
| Feb 10 2017 |
12278 |
433.49 |
| Feb 10 2017 |
15518 |
433.49 |
| Feb 03 2017 |
12279 |
433.49 |
| Feb 03 2017 |
15490 |
433.49 |
| Jan 27 2017 |
12300 |
433.49 |
| Jan 27 2017 |
15496 |
433.49 |
| Jan 20 2017 |
12272 |
433.49 |
| Jan 20 2017 |
15446 |
433.49 |
| Jan 13 2017 |
12281 |
433.49 |
| Jan 13 2017 |
15433 |
433.49 |
| Jan 06 2017 |
12286 |
433.49 |
| Jan 06 2017 |
15435 |
433.49 |
| Dec 30 2016 |
12290 |
433.49 |
| Dec 30 2016 |
15437 |
433.49 |
| Dec 23 2016 |
12290 |
433.49 |
| Dec 23 2016 |
15437 |
433.49 |
| Dec 16 2016 |
12287 |
433.49 |
| Dec 16 2016 |
15432 |
433.49 |
| Dec 09 2016 |
12292 |
433.49 |
| Dec 09 2016 |
15433 |
433.49 |
| Dec 02 2016 |
12292 |
433.49 |
| Dec 02 2016 |
15434 |
433.49 |
| Nov 25 2016 |
12287 |
433.49 |
| Nov 25 2016 |
15429 |
433.49 |
| Nov 18 2016 |
12287 |
433.49 |
| Nov 18 2016 |
15429 |
433.49 |
| Nov 11 2016 |
12287 |
433.49 |
| Nov 11 2016 |
15427 |
433.49 |
| Nov 04 2016 |
12287 |
433.49 |
| Nov 04 2016 |
15427 |
433.49 |
| Oct 28 2016 |
12288 |
433.49 |
| Oct 28 2016 |
15447 |
433.49 |
| Oct 21 2016 |
12290 |
433.49 |
| Oct 21 2016 |
15457 |
433.49 |
| Oct 14 2016 |
12258 |
433.49 |
| Oct 14 2016 |
15457 |
433.49 |
| Oct 07 2016 |
12273 |
433.49 |
| Oct 07 2016 |
15466 |
433.49 |
| Sep 30 2016 |
12298 |
433.49 |
| Sep 30 2016 |
15477 |
433.49 |
| Sep 23 2016 |
12300 |
433.49 |
| Sep 23 2016 |
15369 |
433.49 |
| Sep 16 2016 |
12355 |
433.49 |
| Sep 16 2016 |
15388 |
433.49 |
| Sep 09 2016 |
12439 |
433.49 |
| Sep 09 2016 |
15470 |
433.49 |
| Sep 02 2016 |
12602 |
433.49 |
| Sep 02 2016 |
15629 |
433.49 |
| Aug 26 2016 |
12653 |
433.49 |
| Aug 26 2016 |
15397 |
433.49 |
| Aug 19 2016 |
12692 |
433.49 |
| Aug 19 2016 |
15430 |
433.49 |
| Aug 12 2016 |
12840 |
433.49 |
| Aug 12 2016 |
16872 |
433.49 |
| Aug 05 2016 |
12819 |
433.49 |
| Aug 05 2016 |
16986 |
433.49 |
| Jul 29 2016 |
12830 |
433.49 |
| Jul 29 2016 |
17096 |
433.49 |
| Jul 22 2016 |
13023 |
433.49 |
| Jul 22 2016 |
17278 |
433.49 |
| Jun 22 2016 |
13334 |
433.49 |
| Jun 22 2016 |
18281 |
433.49 |
| Jun 15 2016 |
13411 |
433.49 |
| Jun 15 2016 |
18488 |
433.49 |
| Jun 08 2016 |
13519 |
433.49 |
| Jun 08 2016 |
18547 |
433.49 |
| Jun 01 2016 |
13570 |
433.49 |
| Jun 01 2016 |
18860 |
433.49 |
| May 25 2016 |
13553 |
433.49 |
| May 25 2016 |
18761 |
433.49 |
| May 18 2016 |
13671 |
433.49 |
| May 18 2016 |
18914 |
433.49 |
| May 11 2016 |
13578 |
433.49 |
| May 11 2016 |
18895 |
433.49 |
| May 04 2016 |
13483 |
433.49 |
| May 04 2016 |
18819 |
433.49 |
| Apr 27 2016 |
13716 |
433.49 |
| Apr 27 2016 |
19085 |
433.49 |
| May 28 2014 |
7050 |
352.99 |
| May 28 2014 |
10168 |
352.99 |
| May 21 2014 |
7115 |
352.99 |
| May 21 2014 |
10225 |
352.99 |
| May 14 2014 |
7182 |
352.99 |
| May 14 2014 |
10282 |
352.99 |
| May 07 2014 |
7139 |
352.99 |
| May 07 2014 |
10189 |
352.99 |
| Apr 30 2014 |
7428 |
352.99 |
| Apr 30 2014 |
10457 |
352.99 |
| Apr 23 2014 |
7530 |
352.99 |
| Apr 23 2014 |
10599 |
352.99 |
| Apr 16 2014 |
7508 |
352.99 |
| Apr 16 2014 |
10537 |
352.99 |
| Apr 09 2014 |
7581 |
352.99 |
| Apr 09 2014 |
10722 |
352.99 |
| Apr 02 2014 |
7685 |
352.99 |
| Apr 02 2014 |
10498 |
352.99 |
| Mar 26 2014 |
7864 |
352.99 |
| Mar 26 2014 |
10569 |
352.99 |
| Mar 19 2014 |
7920 |
352.99 |
| Mar 19 2014 |
10589 |
352.99 |
| Mar 12 2014 |
7964 |
352.99 |
| Mar 12 2014 |
10702 |
352.99 |
| Mar 05 2014 |
7965 |
352.99 |
| Mar 05 2014 |
10658 |
352.99 |
| Feb 26 2014 |
7994 |
352.99 |
| Feb 26 2014 |
10688 |
352.99 |
| Feb 19 2014 |
8040 |
352.99 |
| Feb 19 2014 |
10732 |
352.99 |
| Feb 12 2014 |
8064 |
352.99 |
| Feb 12 2014 |
10751 |
352.99 |
| Feb 05 2014 |
8155 |
352.99 |
| Feb 05 2014 |
10822 |
352.99 |
| Jan 29 2014 |
8215 |
352.99 |
| Jan 29 2014 |
10857 |
352.99 |
| Jan 22 2014 |
8207 |
352.99 |
| Jan 22 2014 |
10825 |
352.99 |
| Jan 15 2014 |
8243 |
352.99 |
| Jan 15 2014 |
10854 |
352.99 |
| Jan 08 2014 |
8256 |
352.99 |
| Jan 08 2014 |
10855 |
352.99 |
| Jan 01 2014 |
8256 |
352.99 |
| Jan 01 2014 |
10856 |
352.99 |
| Dec 25 2013 |
8256 |
352.99 |
| Dec 25 2013 |
10857 |
352.99 |
| Dec 18 2013 |
8256 |
352.99 |
| Dec 18 2013 |
10857 |
352.99 |
| Dec 11 2013 |
8256 |
352.99 |
| Dec 11 2013 |
10856 |
352.99 |
| Dec 04 2013 |
8257 |
352.99 |
| Dec 04 2013 |
10857 |
352.99 |
| Nov 27 2013 |
8257 |
352.99 |
| Nov 27 2013 |
10857 |
352.99 |
| Nov 20 2013 |
8257 |
352.99 |
| Nov 20 2013 |
10858 |
352.99 |
| Nov 13 2013 |
8257 |
352.99 |
| Nov 13 2013 |
10858 |
352.99 |
| Nov 06 2013 |
8257 |
352.99 |
| Nov 06 2013 |
10858 |
352.99 |
| Oct 30 2013 |
8257 |
352.99 |
| Oct 30 2013 |
10858 |
352.99 |
| Oct 23 2013 |
8256 |
352.99 |
| Oct 23 2013 |
10855 |
352.99 |
| Oct 16 2013 |
8242 |
352.99 |
| Oct 16 2013 |
10852 |
352.99 |
| Oct 09 2013 |
8231 |
352.99 |
| Oct 09 2013 |
10817 |
352.99 |
| Oct 02 2013 |
8226 |
352.99 |
| Oct 02 2013 |
10822 |
352.99 |
| Sep 25 2013 |
8165 |
352.99 |
| Sep 25 2013 |
10786 |
352.99 |
| Sep 18 2013 |
8150 |
352.99 |
| Sep 18 2013 |
10717 |
352.99 |
| Sep 11 2013 |
8132 |
352.99 |
| Sep 11 2013 |
10655 |
352.99 |
| Sep 04 2013 |
8147 |
352.99 |
| Sep 04 2013 |
10687 |
352.99 |
| Aug 28 2013 |
8169 |
352.99 |
| Aug 28 2013 |
10712 |
352.99 |
| Aug 21 2013 |
8218 |
352.99 |
| Aug 21 2013 |
10774 |
352.99 |
| Aug 14 2013 |
8270 |
352.99 |
| Aug 14 2013 |
10515 |
352.99 |
| Aug 07 2013 |
8403 |
352.99 |
| Aug 07 2013 |
10643 |
352.99 |
| Jul 31 2013 |
8477 |
352.99 |
| Jul 31 2013 |
10723 |
352.99 |
| Jul 24 2013 |
8562 |
352.99 |
| Jul 24 2013 |
10764 |
352.99 |
| Jul 17 2013 |
8584 |
352.99 |
| Jul 17 2013 |
10804 |
352.99 |
| Jul 10 2013 |
8710 |
352.99 |
| Jul 10 2013 |
10934 |
352.99 |
| Jul 03 2013 |
8790 |
352.99 |
| Jul 03 2013 |
10929 |
352.99 |
| Jun 26 2013 |
8978 |
352.99 |
| Jun 26 2013 |
11072 |
352.99 |
| Jun 19 2013 |
9093 |
352.99 |
| Jun 19 2013 |
11065 |
352.99 |
| Jun 12 2013 |
9160 |
352.99 |
| Jun 12 2013 |
11231 |
352.99 |
