| Aug 13 2014 |
24301 |
564.68 |
| Aug 13 2014 |
36556 |
564.68 |
| Aug 06 2014 |
24411 |
564.68 |
| Aug 06 2014 |
36740 |
564.68 |
| Jul 30 2014 |
24423 |
564.68 |
| Jul 30 2014 |
36990 |
564.68 |
| Jul 23 2014 |
24106 |
564.68 |
| Jul 23 2014 |
36660 |
564.68 |
| Jul 16 2014 |
24058 |
564.68 |
| Jul 16 2014 |
36623 |
564.68 |
| Jul 09 2014 |
24244 |
564.68 |
| Jul 09 2014 |
36706 |
564.68 |
| Jul 02 2014 |
24444 |
564.68 |
| Jul 02 2014 |
36988 |
564.68 |
| Jun 25 2014 |
24662 |
564.68 |
| Jun 25 2014 |
37199 |
564.68 |
| Jun 18 2014 |
24815 |
564.68 |
| Jun 18 2014 |
37219 |
564.68 |
| Jun 11 2014 |
24778 |
564.68 |
| Jun 11 2014 |
37355 |
564.68 |
| Jun 04 2014 |
25237 |
564.68 |
| Jun 04 2014 |
37708 |
564.68 |
| May 28 2014 |
25175 |
565.86 |
| May 28 2014 |
37575 |
565.86 |
| May 21 2014 |
25205 |
565.86 |
| May 21 2014 |
37757 |
565.86 |
| May 14 2014 |
25388 |
565.86 |
| May 14 2014 |
37962 |
565.86 |
| May 07 2014 |
24878 |
565.86 |
| May 07 2014 |
37423 |
565.86 |
| Apr 30 2014 |
25698 |
565.86 |
| Apr 30 2014 |
38279 |
565.86 |
| Apr 23 2014 |
26016 |
565.86 |
| Apr 23 2014 |
38850 |
565.86 |
| Apr 16 2014 |
25753 |
565.86 |
| Apr 16 2014 |
38507 |
565.86 |
| Apr 09 2014 |
26148 |
565.86 |
| Apr 09 2014 |
39201 |
565.86 |
| Apr 02 2014 |
26337 |
565.86 |
| Apr 02 2014 |
38511 |
565.86 |
| Mar 26 2014 |
26838 |
565.86 |
| Mar 26 2014 |
38391 |
565.86 |
| Mar 19 2014 |
27033 |
565.86 |
| Mar 19 2014 |
38403 |
565.86 |
| Mar 12 2014 |
27020 |
565.86 |
| Mar 12 2014 |
38398 |
565.86 |
| Mar 05 2014 |
27006 |
565.86 |
| Mar 05 2014 |
38047 |
565.86 |
| Feb 26 2014 |
26985 |
565.86 |
| Feb 26 2014 |
37913 |
565.86 |
| Feb 19 2014 |
27014 |
565.86 |
| Feb 19 2014 |
37920 |
565.86 |
| Feb 12 2014 |
26972 |
565.86 |
| Feb 12 2014 |
37816 |
565.86 |
| Feb 05 2014 |
27177 |
565.86 |
| Feb 05 2014 |
37957 |
565.86 |
| Jan 29 2014 |
27365 |
565.86 |
| Jan 29 2014 |
37932 |
565.86 |
| Jan 22 2014 |
27279 |
565.86 |
| Jan 22 2014 |
37727 |
565.86 |
| Jan 15 2014 |
27362 |
565.86 |
| Jan 15 2014 |
37813 |
565.86 |
| Jan 08 2014 |
27415 |
565.86 |
| Jan 08 2014 |
37735 |
565.86 |
| Jan 01 2014 |
27421 |
565.86 |
| Jan 01 2014 |
37740 |
565.86 |
| Dec 25 2013 |
27421 |
565.86 |
| Dec 25 2013 |
37769 |
565.86 |
| Dec 18 2013 |
27421 |
565.86 |
| Dec 18 2013 |
37769 |
565.86 |
| Dec 11 2013 |
27422 |
565.86 |
| Dec 11 2013 |
37770 |
565.86 |
| Dec 04 2013 |
27424 |
565.86 |
| Dec 04 2013 |
37772 |
565.86 |
| Nov 27 2013 |
27424 |
565.86 |
| Nov 27 2013 |
37772 |
565.86 |
| Nov 20 2013 |
27424 |
565.86 |
| Nov 20 2013 |
37773 |
565.86 |
| Nov 13 2013 |
27426 |
565.86 |
| Nov 13 2013 |
37774 |
565.86 |
| Nov 06 2013 |
27427 |
565.86 |
| Nov 06 2013 |
37775 |
565.86 |
| Oct 30 2013 |
27425 |
565.86 |
| Oct 30 2013 |
37773 |
565.86 |
| Oct 23 2013 |
27426 |
565.86 |
| Oct 23 2013 |
37770 |
565.86 |
| Oct 16 2013 |
27349 |
565.86 |
| Oct 16 2013 |
37668 |
565.86 |
| Oct 09 2013 |
27288 |
565.86 |
| Oct 09 2013 |
37261 |
565.86 |
| Oct 02 2013 |
27275 |
565.86 |
| Oct 02 2013 |
37404 |
565.86 |
| Sep 25 2013 |
27170 |
565.86 |
| Sep 25 2013 |
37364 |
565.86 |
| Sep 18 2013 |
27022 |
565.86 |
| Sep 18 2013 |
37009 |
565.86 |
| Sep 11 2013 |
26817 |
565.86 |
| Sep 11 2013 |
36751 |
565.86 |
| Sep 04 2013 |
26688 |
565.86 |
| Sep 04 2013 |
36912 |
565.86 |
| Aug 28 2013 |
26484 |
565.86 |
| Aug 28 2013 |
36627 |
565.86 |
| Aug 21 2013 |
26701 |
567.05 |
| Aug 21 2013 |
36992 |
567.05 |
| Aug 14 2013 |
26864 |
567.05 |
| Aug 14 2013 |
36698 |
567.05 |
| Aug 07 2013 |
27168 |
567.05 |
| Aug 07 2013 |
36993 |
567.05 |
| Jul 31 2013 |
27431 |
567.05 |
| Jul 31 2013 |
37568 |
567.05 |
| Jul 24 2013 |
27713 |
567.05 |
| Jul 24 2013 |
37807 |
567.05 |
| Jul 17 2013 |
27863 |
567.05 |
| Jul 17 2013 |
37968 |
567.05 |
| Jul 10 2013 |
28073 |
567.05 |
| Jul 10 2013 |
38352 |
567.05 |
| Jul 03 2013 |
28300 |
567.05 |
| Jul 03 2013 |
38368 |
567.05 |
| Jun 26 2013 |
28565 |
567.05 |
| Jun 26 2013 |
38544 |
567.05 |
| Jun 19 2013 |
28831 |
567.05 |
| Jun 19 2013 |
38547 |
567.05 |
| Jun 12 2013 |
28885 |
567.05 |
| Jun 12 2013 |
38858 |
567.05 |
