| May 13 2015 |
7894 |
423.79 |
| May 13 2015 |
9533 |
391.86 |
| May 13 2015 |
14282 |
436.41 |
| May 13 2015 |
16588 |
407.95 |
| May 06 2015 |
7441 |
423.79 |
| May 06 2015 |
9449 |
391.86 |
| May 06 2015 |
13966 |
436.41 |
| May 06 2015 |
16239 |
407.95 |
| Apr 29 2015 |
7702 |
423.79 |
| Apr 29 2015 |
9567 |
391.86 |
| Apr 29 2015 |
14121 |
436.41 |
| Apr 29 2015 |
16503 |
407.95 |
| Apr 22 2015 |
7845 |
423.79 |
| Apr 22 2015 |
9628 |
391.86 |
| Apr 22 2015 |
14175 |
436.41 |
| Apr 22 2015 |
16585 |
407.95 |
| Apr 15 2015 |
7756 |
423.79 |
| Apr 15 2015 |
9554 |
391.86 |
| Apr 15 2015 |
14109 |
436.41 |
| Apr 15 2015 |
16540 |
407.95 |
| Apr 08 2015 |
7766 |
423.79 |
| Apr 08 2015 |
9545 |
391.86 |
| Apr 08 2015 |
14282 |
436.41 |
| Apr 08 2015 |
16582 |
407.95 |
| Apr 01 2015 |
7722 |
423.79 |
| Apr 01 2015 |
9635 |
391.86 |
| Apr 01 2015 |
14418 |
436.41 |
| Apr 01 2015 |
16893 |
407.95 |
| Mar 25 2015 |
7659 |
423.79 |
| Mar 25 2015 |
9278 |
391.86 |
| Mar 25 2015 |
14269 |
436.41 |
| Mar 25 2015 |
16416 |
407.95 |
| Mar 18 2015 |
7342 |
423.79 |
| Mar 18 2015 |
9050 |
391.86 |
| Mar 18 2015 |
14038 |
436.41 |
| Mar 18 2015 |
16051 |
407.95 |
| Mar 11 2015 |
7623 |
423.79 |
| Mar 11 2015 |
9253 |
391.86 |
| Mar 11 2015 |
14154 |
436.41 |
| Mar 11 2015 |
16536 |
407.95 |
| Mar 04 2015 |
7744 |
423.79 |
| Mar 04 2015 |
9393 |
391.86 |
| Mar 04 2015 |
14362 |
436.41 |
| Mar 04 2015 |
16702 |
407.95 |
| Feb 25 2015 |
7658 |
423.79 |
| Feb 25 2015 |
9405 |
391.86 |
| Feb 25 2015 |
14279 |
436.41 |
| Feb 25 2015 |
16721 |
407.95 |
| Feb 18 2015 |
7711 |
423.79 |
| Feb 18 2015 |
9495 |
391.86 |
| Feb 18 2015 |
14339 |
436.41 |
| Feb 18 2015 |
16778 |
407.95 |
| Feb 11 2015 |
7763 |
423.79 |
| Feb 11 2015 |
9536 |
391.86 |
| Feb 11 2015 |
14388 |
436.41 |
| Feb 11 2015 |
16802 |
407.95 |
| Feb 04 2015 |
7770 |
423.79 |
| Feb 04 2015 |
9571 |
391.86 |
| Feb 04 2015 |
14392 |
436.41 |
| Feb 04 2015 |
16816 |
407.95 |
| Jan 28 2015 |
7770 |
423.79 |
| Jan 28 2015 |
9564 |
391.86 |
| Jan 28 2015 |
14415 |
436.41 |
| Jan 28 2015 |
16818 |
407.95 |
| Jan 21 2015 |
7779 |
423.79 |
| Jan 21 2015 |
9586 |
391.86 |
| Jan 21 2015 |
14399 |
436.41 |
| Jan 21 2015 |
16835 |
407.95 |
| Jan 14 2015 |
7779 |
423.79 |
| Jan 14 2015 |
9595 |
391.86 |
| Jan 14 2015 |
14394 |
436.41 |
| Jan 14 2015 |
16855 |
407.95 |
| Jan 07 2015 |
7779 |
423.79 |
| Jan 07 2015 |
9595 |
391.86 |
| Jan 07 2015 |
14361 |
436.41 |
| Jan 07 2015 |
16838 |
407.95 |
| Dec 31 2014 |
7800 |
423.79 |
| Dec 31 2014 |
9595 |
391.86 |
| Dec 31 2014 |
14360 |
436.41 |
| Dec 31 2014 |
16842 |
407.95 |
| Dec 24 2014 |
7800 |
423.79 |
| Dec 24 2014 |
9595 |
391.86 |
| Dec 24 2014 |
14360 |
436.41 |
| Dec 24 2014 |
16842 |
407.95 |
| Dec 17 2014 |
7800 |
423.79 |
| Dec 17 2014 |
9595 |
391.86 |
| Dec 17 2014 |
14345 |
436.41 |
| Dec 17 2014 |
16837 |
407.95 |
| Dec 10 2014 |
7800 |
423.79 |
| Dec 10 2014 |
9595 |
391.86 |
| Dec 10 2014 |
14345 |
436.41 |
| Dec 10 2014 |
16838 |
407.95 |
| Dec 03 2014 |
7801 |
423.79 |
| Dec 03 2014 |
9595 |
391.86 |
| Dec 03 2014 |
14345 |
436.41 |
| Dec 03 2014 |
16839 |
407.95 |
| Nov 26 2014 |
7801 |
423.79 |
| Nov 26 2014 |
9595 |
391.86 |
| Nov 26 2014 |
14345 |
436.41 |
| Nov 26 2014 |
16839 |
407.95 |
| Nov 19 2014 |
7800 |
423.79 |
| Nov 19 2014 |
9595 |
391.86 |
| Nov 19 2014 |
14345 |
436.41 |
| Nov 19 2014 |
16840 |
407.95 |
| Nov 12 2014 |
7800 |
423.79 |
| Nov 12 2014 |
9595 |
391.86 |
| Nov 12 2014 |
14345 |
436.41 |
| Nov 12 2014 |
16840 |
407.95 |
| Nov 05 2014 |
7800 |
423.79 |
| Nov 05 2014 |
9595 |
391.86 |
| Nov 05 2014 |
14345 |
436.41 |
| Nov 05 2014 |
16840 |
407.95 |
| Oct 29 2014 |
7800 |
423.79 |
| Oct 29 2014 |
9592 |
391.86 |
| Oct 29 2014 |
14345 |
436.41 |
| Oct 29 2014 |
16839 |
407.95 |
| Oct 22 2014 |
7780 |
423.79 |
| Oct 22 2014 |
9582 |
391.86 |
| Oct 22 2014 |
14291 |
436.41 |
| Oct 22 2014 |
16854 |
407.95 |
| Oct 15 2014 |
7773 |
423.79 |
| Oct 15 2014 |
9551 |
391.86 |
| Oct 15 2014 |
14271 |
436.41 |
| Oct 15 2014 |
16816 |
407.95 |
| Oct 08 2014 |
7765 |
423.79 |
| Oct 08 2014 |
9562 |
391.86 |
| Oct 08 2014 |
14253 |
436.41 |
| Oct 08 2014 |
16803 |
407.95 |
| Oct 01 2014 |
7769 |
423.79 |
| Oct 01 2014 |
9571 |
391.86 |
| Oct 01 2014 |
14282 |
436.41 |
| Oct 01 2014 |
16827 |
407.95 |
| Sep 24 2014 |
7741 |
423.79 |
| Sep 24 2014 |
9614 |
391.86 |
| Sep 24 2014 |
14241 |
436.41 |
| Sep 24 2014 |
16831 |
407.95 |
| Sep 17 2014 |
7708 |
423.79 |
| Sep 17 2014 |
9549 |
391.86 |
| Sep 17 2014 |
14296 |
436.41 |
| Sep 17 2014 |
16796 |
407.95 |
| Sep 10 2014 |
7719 |
423.79 |
| Sep 10 2014 |
9567 |
391.86 |
| Sep 10 2014 |
14162 |
436.41 |
| Sep 10 2014 |
16799 |
407.95 |
| Sep 03 2014 |
7727 |
423.79 |
| Sep 03 2014 |
9577 |
391.86 |
| Sep 03 2014 |
14168 |
436.41 |
| Sep 03 2014 |
16853 |
407.95 |
| Aug 27 2014 |
7588 |
423.79 |
| Aug 27 2014 |
9499 |
391.86 |
| Aug 27 2014 |
14288 |
436.41 |
| Aug 27 2014 |
16876 |
407.95 |
| Aug 20 2014 |
7566 |
423.79 |
| Aug 20 2014 |
9494 |
391.86 |
| Aug 20 2014 |
14217 |
436.41 |
| Aug 20 2014 |
16907 |
407.95 |
| Aug 13 2014 |
7570 |
423.79 |
| Aug 13 2014 |
9480 |
391.86 |
| Aug 13 2014 |
14262 |
436.41 |
| Aug 13 2014 |
16963 |
407.95 |
| Aug 06 2014 |
7527 |
423.79 |
| Aug 06 2014 |
9622 |
391.86 |
| Aug 06 2014 |
14311 |
436.41 |
| Aug 06 2014 |
17038 |
407.95 |
| Jul 30 2014 |
7638 |
423.79 |
| Jul 30 2014 |
9644 |
391.86 |
| Jul 30 2014 |
14333 |
436.41 |
| Jul 30 2014 |
17158 |
407.95 |
| Jul 23 2014 |
7456 |
423.79 |
| Jul 23 2014 |
9588 |
391.86 |
| Jul 23 2014 |
14192 |
436.41 |
| Jul 23 2014 |
17083 |
407.95 |
| Jul 16 2014 |
7556 |
423.79 |
| Jul 16 2014 |
9687 |
391.86 |
| Jul 16 2014 |
14185 |
436.41 |
| Jul 16 2014 |
17080 |
407.95 |
| Jul 09 2014 |
7399 |
423.79 |
| Jul 09 2014 |
9713 |
391.86 |
| Jul 09 2014 |
14324 |
436.41 |
| Jul 09 2014 |
17055 |
407.95 |
| May 14 2014 |
12396 |
522.25 |
| May 14 2014 |
21931 |
509.69 |
| May 14 2014 |
33127 |
515.97 |
| May 07 2014 |
11756 |
522.25 |
| May 07 2014 |
21546 |
509.69 |
| May 07 2014 |
32647 |
515.97 |
| Apr 30 2014 |
12310 |
522.25 |
| Apr 30 2014 |
22247 |
509.69 |
| Apr 30 2014 |
33407 |
515.97 |
| Apr 23 2014 |
12684 |
522.25 |
| Apr 23 2014 |
22514 |
509.69 |
| Apr 23 2014 |
33885 |
515.97 |
| Apr 16 2014 |
12421 |
522.25 |
| Apr 16 2014 |
22340 |
509.69 |
| Apr 16 2014 |
33629 |
515.97 |
| Apr 09 2014 |
12463 |
522.25 |
| Apr 09 2014 |
22639 |
509.69 |
| Apr 09 2014 |
34171 |
515.97 |
| Apr 02 2014 |
12131 |
522.25 |
| Apr 02 2014 |
22811 |
509.69 |
| Apr 02 2014 |
33592 |
515.97 |
| Mar 26 2014 |
12130 |
522.25 |
| Mar 26 2014 |
23272 |
509.69 |
| Mar 26 2014 |
33524 |
515.97 |
| Mar 19 2014 |
12213 |
522.25 |
| Mar 19 2014 |
23422 |
509.69 |
| Mar 19 2014 |
33469 |
515.97 |
| Mar 12 2014 |
12209 |
522.25 |
| Mar 12 2014 |
23411 |
509.69 |
| Mar 12 2014 |
33498 |
515.97 |
| Mar 05 2014 |
12067 |
522.25 |
| Mar 05 2014 |
23416 |
509.69 |
| Mar 05 2014 |
33230 |
515.97 |
| Feb 26 2014 |
12176 |
522.25 |
| Feb 26 2014 |
23414 |
509.69 |
| Feb 26 2014 |
33153 |
515.97 |
| Feb 19 2014 |
12257 |
522.25 |
| Feb 19 2014 |
23443 |
509.69 |
| Feb 19 2014 |
33154 |
515.97 |
| Feb 12 2014 |
12406 |
522.25 |
| Feb 12 2014 |
23413 |
509.69 |
| Feb 12 2014 |
33061 |
515.97 |
| Feb 05 2014 |
12350 |
522.25 |
| Feb 05 2014 |
23592 |
509.69 |
| Feb 05 2014 |
33189 |
515.97 |
| Jan 29 2014 |
12350 |
522.25 |
| Jan 29 2014 |
23767 |
509.69 |
| Jan 29 2014 |
33189 |
515.97 |
| Jan 22 2014 |
12371 |
522.25 |
| Jan 22 2014 |
23702 |
509.69 |
| Jan 22 2014 |
33017 |
515.97 |
| Jan 15 2014 |
12371 |
522.25 |
| Jan 15 2014 |
23777 |
509.69 |
| Jan 15 2014 |
33094 |
515.97 |
| Jan 08 2014 |
12371 |
522.25 |
| Jan 08 2014 |
23825 |
509.69 |
| Jan 08 2014 |
33004 |
515.97 |
| Jan 01 2014 |
12371 |
522.25 |
| Jan 01 2014 |
23831 |
509.69 |
| Jan 01 2014 |
33007 |
515.97 |
| Dec 25 2013 |
12439 |
522.25 |
| Dec 25 2013 |
23831 |
509.69 |
| Dec 25 2013 |
33022 |
515.97 |
| Dec 18 2013 |
12439 |
522.25 |
| Dec 18 2013 |
23831 |
509.69 |
| Dec 18 2013 |
33022 |
515.97 |
| Dec 11 2013 |
12440 |
522.25 |
| Dec 11 2013 |
23831 |
509.69 |
| Dec 11 2013 |
33023 |
515.97 |
| Dec 04 2013 |
12440 |
522.25 |
| Dec 04 2013 |
23833 |
509.69 |
| Dec 04 2013 |
33026 |
515.97 |
| Nov 27 2013 |
12440 |
522.25 |
| Nov 27 2013 |
23833 |
509.69 |
| Nov 27 2013 |
33026 |
515.97 |
| Nov 20 2013 |
12441 |
522.25 |
| Nov 20 2013 |
23833 |
509.69 |
| Nov 20 2013 |
33027 |
515.97 |
| Nov 13 2013 |
12441 |
522.25 |
| Nov 13 2013 |
23834 |
509.69 |
| Nov 13 2013 |
33029 |
515.97 |
| Nov 06 2013 |
12441 |
522.25 |
| Nov 06 2013 |
23835 |
509.69 |
| Nov 06 2013 |
33030 |
515.97 |
| Oct 30 2013 |
12441 |
522.25 |
| Oct 30 2013 |
23833 |
509.69 |
| Oct 30 2013 |
33028 |
515.97 |
| Oct 23 2013 |
12441 |
522.25 |
| Oct 23 2013 |
23834 |
509.69 |
| Oct 23 2013 |
33023 |
515.97 |
| Oct 16 2013 |
12332 |
522.25 |
| Oct 16 2013 |
23776 |
509.69 |
| Oct 16 2013 |
32949 |
515.97 |
| Oct 09 2013 |
12171 |
522.25 |
| Oct 09 2013 |
23747 |
509.69 |
| Oct 09 2013 |
32626 |
515.97 |
| Oct 02 2013 |
12277 |
522.25 |
| Oct 02 2013 |
23736 |
509.69 |
| Oct 02 2013 |
32721 |
515.97 |
| Sep 25 2013 |
12245 |
522.25 |
| Sep 25 2013 |
23636 |
509.69 |
| Sep 25 2013 |
32681 |
515.97 |
| Sep 18 2013 |
12120 |
522.25 |
| Sep 18 2013 |
23518 |
509.69 |
| Sep 18 2013 |
32368 |
515.97 |
| Sep 11 2013 |
11998 |
522.25 |
| Sep 11 2013 |
23353 |
509.69 |
| Sep 11 2013 |
32164 |
515.97 |
| Sep 04 2013 |
12126 |
522.25 |
| Sep 04 2013 |
23279 |
509.69 |
| Sep 04 2013 |
32319 |
515.97 |
| Aug 28 2013 |
12395 |
522.25 |
| Aug 28 2013 |
23192 |
509.69 |
| Aug 28 2013 |
32160 |
515.97 |
| Aug 21 2013 |
12397 |
522.25 |
| Aug 21 2013 |
23332 |
509.69 |
| Aug 21 2013 |
32379 |
515.97 |
| Aug 14 2013 |
11831 |
522.25 |
| Aug 14 2013 |
23461 |
509.69 |
| Aug 14 2013 |
32109 |
515.97 |
| Aug 07 2013 |
11985 |
522.25 |
| Aug 07 2013 |
23720 |
509.69 |
| Aug 07 2013 |
32354 |
515.97 |
| Jul 31 2013 |
12076 |
522.25 |
| Jul 31 2013 |
23925 |
509.69 |
| Jul 31 2013 |
32824 |
515.97 |
| Jul 24 2013 |
12109 |
522.25 |
| Jul 24 2013 |
24145 |
509.69 |
| Jul 24 2013 |
33027 |
515.97 |
| Jul 17 2013 |
12048 |
522.25 |
| Jul 17 2013 |
24243 |
509.69 |
| Jul 17 2013 |
33161 |
515.97 |
| Jul 10 2013 |
12344 |
522.25 |
| Jul 10 2013 |
24438 |
509.69 |
| Jul 10 2013 |
33487 |
515.97 |
| Jul 03 2013 |
12207 |
522.25 |
| Jul 03 2013 |
24642 |
509.69 |
| Jul 03 2013 |
33500 |
515.97 |
| Jun 26 2013 |
12054 |
522.25 |
| Jun 26 2013 |
24940 |
509.69 |
| Jun 26 2013 |
33689 |
515.97 |
| Jun 19 2013 |
11886 |
522.25 |
| Jun 19 2013 |
25175 |
509.69 |
| Jun 19 2013 |
33684 |
515.97 |
| Jun 12 2013 |
12172 |
522.25 |
| Jun 12 2013 |
25224 |
509.69 |
| Jun 12 2013 |
33986 |
515.97 |
