| May 14 2014 |
12535 |
526.76 |
| May 14 2014 |
25298 |
550.9 |
| May 14 2014 |
17304 |
458.57 |
| May 14 2014 |
33610 |
520.02 |
| May 07 2014 |
11893 |
526.76 |
| May 07 2014 |
24662 |
550.9 |
| May 07 2014 |
17045 |
458.57 |
| May 07 2014 |
33127 |
520.02 |
| Apr 30 2014 |
12452 |
526.76 |
| Apr 30 2014 |
25368 |
550.9 |
| Apr 30 2014 |
17611 |
458.57 |
| Apr 30 2014 |
33887 |
520.02 |
| Apr 23 2014 |
12832 |
526.76 |
| Apr 23 2014 |
25895 |
550.9 |
| Apr 23 2014 |
17826 |
458.57 |
| Apr 23 2014 |
34369 |
520.02 |
| Apr 16 2014 |
12567 |
526.76 |
| Apr 16 2014 |
25826 |
550.9 |
| Apr 16 2014 |
17696 |
458.57 |
| Apr 16 2014 |
34097 |
520.02 |
| Apr 09 2014 |
12606 |
526.76 |
| Apr 09 2014 |
26750 |
550.9 |
| Apr 09 2014 |
17871 |
458.57 |
| Apr 09 2014 |
34662 |
520.02 |
| Apr 02 2014 |
12271 |
526.76 |
| Apr 02 2014 |
26735 |
550.9 |
| Apr 02 2014 |
18069 |
458.57 |
| Apr 02 2014 |
34065 |
520.02 |
| Mar 26 2014 |
12275 |
526.76 |
| Mar 26 2014 |
26195 |
550.9 |
| Mar 26 2014 |
18474 |
458.57 |
| Mar 26 2014 |
34001 |
520.02 |
| Mar 19 2014 |
12354 |
526.76 |
| Mar 19 2014 |
26130 |
550.9 |
| Mar 19 2014 |
18581 |
458.57 |
| Mar 19 2014 |
33956 |
520.02 |
| Mar 12 2014 |
12353 |
526.76 |
| Mar 12 2014 |
26074 |
550.9 |
| Mar 12 2014 |
18568 |
458.57 |
| Mar 12 2014 |
33968 |
520.02 |
| Mar 05 2014 |
12209 |
526.76 |
| Mar 05 2014 |
25513 |
550.9 |
| Mar 05 2014 |
18594 |
458.57 |
| Mar 05 2014 |
33694 |
520.02 |
| Feb 26 2014 |
12327 |
526.76 |
| Feb 26 2014 |
25342 |
550.9 |
| Feb 26 2014 |
18600 |
458.57 |
| Feb 26 2014 |
33609 |
520.02 |
| Feb 19 2014 |
12410 |
526.76 |
| Feb 19 2014 |
25475 |
550.9 |
| Feb 19 2014 |
18640 |
458.57 |
| Feb 19 2014 |
33622 |
520.02 |
| Feb 12 2014 |
12561 |
526.76 |
| Feb 12 2014 |
25431 |
550.9 |
| Feb 12 2014 |
18618 |
458.57 |
| Feb 12 2014 |
33526 |
520.02 |
| Feb 05 2014 |
12503 |
526.76 |
| Feb 05 2014 |
25455 |
550.9 |
| Feb 05 2014 |
18761 |
458.57 |
| Feb 05 2014 |
33654 |
520.02 |
| Jan 29 2014 |
12503 |
526.76 |
| Jan 29 2014 |
25280 |
550.9 |
| Jan 29 2014 |
18890 |
458.57 |
| Jan 29 2014 |
33664 |
520.02 |
| Jan 22 2014 |
12523 |
526.76 |
| Jan 22 2014 |
25150 |
550.9 |
| Jan 22 2014 |
18850 |
458.57 |
| Jan 22 2014 |
33488 |
520.02 |
| Jan 15 2014 |
12523 |
526.76 |
| Jan 15 2014 |
25173 |
550.9 |
| Jan 15 2014 |
18907 |
458.57 |
| Jan 15 2014 |
33564 |
520.02 |
| Jan 08 2014 |
12523 |
526.76 |
| Jan 08 2014 |
25033 |
550.9 |
| Jan 08 2014 |
18940 |
458.57 |
| Jan 08 2014 |
33475 |
520.02 |
| Jan 01 2014 |
12523 |
526.76 |
| Jan 01 2014 |
25033 |
550.9 |
| Jan 01 2014 |
18943 |
458.57 |
| Jan 01 2014 |
33478 |
520.02 |
| Dec 25 2013 |
12594 |
526.76 |
| Dec 25 2013 |
25033 |
550.9 |
| Dec 25 2013 |
18943 |
458.57 |
| Dec 25 2013 |
33493 |
520.02 |
| Dec 18 2013 |
12594 |
526.76 |
| Dec 18 2013 |
25033 |
550.9 |
| Dec 18 2013 |
18943 |
458.57 |
| Dec 18 2013 |
33493 |
520.02 |
| Dec 11 2013 |
12595 |
526.76 |
| Dec 11 2013 |
25034 |
550.9 |
| Dec 11 2013 |
18943 |
458.57 |
| Dec 11 2013 |
33494 |
520.02 |
| Dec 04 2013 |
12595 |
526.76 |
| Dec 04 2013 |
25035 |
550.9 |
| Dec 04 2013 |
18943 |
458.57 |
| Dec 04 2013 |
33497 |
520.02 |
| Nov 27 2013 |
12595 |
526.76 |
| Nov 27 2013 |
25035 |
550.9 |
| Nov 27 2013 |
18943 |
458.57 |
| Nov 27 2013 |
33497 |
520.02 |
| Nov 20 2013 |
12596 |
526.76 |
| Nov 20 2013 |
25035 |
550.9 |
| Nov 20 2013 |
18943 |
458.57 |
| Nov 20 2013 |
33498 |
520.02 |
| Nov 13 2013 |
12596 |
526.76 |
| Nov 13 2013 |
25036 |
550.9 |
| Nov 13 2013 |
18945 |
458.57 |
| Nov 13 2013 |
33500 |
520.02 |
| Nov 06 2013 |
12596 |
526.76 |
| Nov 06 2013 |
25036 |
550.9 |
| Nov 06 2013 |
18945 |
458.57 |
| Nov 06 2013 |
33501 |
520.02 |
| Oct 30 2013 |
12596 |
526.76 |
| Oct 30 2013 |
25036 |
550.9 |
| Oct 30 2013 |
18943 |
458.57 |
| Oct 30 2013 |
33499 |
520.02 |
| Oct 23 2013 |
12596 |
526.76 |
| Oct 23 2013 |
25025 |
550.9 |
| Oct 23 2013 |
18944 |
458.57 |
| Oct 23 2013 |
33496 |
520.02 |
| Oct 16 2013 |
12478 |
526.76 |
| Oct 16 2013 |
25019 |
550.9 |
| Oct 16 2013 |
18900 |
458.57 |
| Oct 16 2013 |
33421 |
520.02 |
| Oct 09 2013 |
12315 |
526.76 |
| Oct 09 2013 |
24680 |
550.9 |
| Oct 09 2013 |
18892 |
458.57 |
| Oct 09 2013 |
33091 |
520.02 |
| Oct 02 2013 |
12422 |
526.76 |
| Oct 02 2013 |
24791 |
550.9 |
| Oct 02 2013 |
18881 |
458.57 |
| Oct 02 2013 |
33191 |
520.02 |
| Sep 25 2013 |
12391 |
526.76 |
| Sep 25 2013 |
24787 |
550.9 |
| Sep 25 2013 |
18792 |
458.57 |
| Sep 25 2013 |
33153 |
520.02 |
| Sep 18 2013 |
12264 |
526.76 |
| Sep 18 2013 |
24583 |
550.9 |
| Sep 18 2013 |
18699 |
458.57 |
| Sep 18 2013 |
32832 |
520.02 |
| Sep 11 2013 |
12141 |
526.76 |
| Sep 11 2013 |
24502 |
550.9 |
| Sep 11 2013 |
18588 |
458.57 |
| Sep 11 2013 |
32617 |
520.02 |
| Sep 04 2013 |
12277 |
526.76 |
| Sep 04 2013 |
24700 |
550.9 |
| Sep 04 2013 |
18556 |
458.57 |
| Sep 04 2013 |
32767 |
520.02 |
| Aug 28 2013 |
12545 |
526.76 |
| Aug 28 2013 |
24513 |
550.9 |
| Aug 28 2013 |
18520 |
458.57 |
| Aug 28 2013 |
32608 |
520.02 |
| Aug 21 2013 |
12545 |
526.76 |
| Aug 21 2013 |
24610 |
550.9 |
| Aug 21 2013 |
18609 |
458.57 |
| Aug 21 2013 |
32822 |
520.02 |
| Aug 14 2013 |
11974 |
526.76 |
| Aug 14 2013 |
24607 |
550.9 |
| Aug 14 2013 |
18718 |
458.57 |
| Aug 14 2013 |
32548 |
520.02 |
| Aug 07 2013 |
12127 |
526.76 |
| Aug 07 2013 |
24557 |
550.9 |
| Aug 07 2013 |
18950 |
458.57 |
| Aug 07 2013 |
32793 |
520.02 |
| Jul 31 2013 |
12223 |
526.76 |
| Jul 31 2013 |
25057 |
550.9 |
| Jul 31 2013 |
19125 |
458.57 |
| Jul 31 2013 |
33283 |
520.02 |
| Jul 24 2013 |
12254 |
526.76 |
| Jul 24 2013 |
24948 |
550.9 |
| Jul 24 2013 |
19308 |
458.57 |
| Jul 24 2013 |
33493 |
520.02 |
| Jul 17 2013 |
12190 |
526.76 |
| Jul 17 2013 |
24996 |
550.9 |
| Jul 17 2013 |
19385 |
458.57 |
| Jul 17 2013 |
33630 |
520.02 |
| Jul 10 2013 |
12494 |
526.76 |
| Jul 10 2013 |
25209 |
550.9 |
| Jul 10 2013 |
19592 |
458.57 |
| Jul 10 2013 |
33960 |
520.02 |
| Jul 03 2013 |
12353 |
526.76 |
| Jul 03 2013 |
25152 |
550.9 |
| Jul 03 2013 |
19759 |
458.57 |
| Jul 03 2013 |
33972 |
520.02 |
| Jun 26 2013 |
12199 |
526.76 |
| Jun 26 2013 |
25053 |
550.9 |
| Jun 26 2013 |
20045 |
458.57 |
| Jun 26 2013 |
34167 |
520.02 |
| Jun 19 2013 |
12034 |
526.76 |
| Jun 19 2013 |
25274 |
550.9 |
| Jun 19 2013 |
20255 |
458.57 |
| Jun 19 2013 |
34174 |
520.02 |
| Jun 12 2013 |
12320 |
526.76 |
| Jun 12 2013 |
25323 |
550.9 |
| Jun 12 2013 |
20321 |
458.57 |
| Jun 12 2013 |
34479 |
520.02 |
