| May 20 2015 |
8641 |
438.44 |
| May 20 2015 |
16287 |
451.45 |
| May 20 2015 |
21857 |
442.8 |
| May 13 2015 |
8642 |
438.44 |
| May 13 2015 |
14202 |
432.55 |
| May 13 2015 |
20399 |
433.19 |
| May 06 2015 |
8146 |
438.44 |
| May 06 2015 |
11056 |
406.47 |
| May 06 2015 |
15940 |
405.69 |
| Apr 29 2015 |
8443 |
438.44 |
| Apr 29 2015 |
11223 |
406.47 |
| Apr 29 2015 |
16192 |
405.69 |
| Apr 22 2015 |
8604 |
438.44 |
| Apr 22 2015 |
11265 |
406.47 |
| Apr 22 2015 |
16279 |
405.69 |
| Apr 15 2015 |
8515 |
438.44 |
| Apr 15 2015 |
11142 |
406.47 |
| Apr 15 2015 |
16220 |
405.69 |
| Apr 08 2015 |
8534 |
438.44 |
| Apr 08 2015 |
11133 |
406.47 |
| Apr 08 2015 |
16279 |
405.69 |
| Apr 01 2015 |
8475 |
438.44 |
| Apr 01 2015 |
11251 |
406.47 |
| Apr 01 2015 |
16585 |
405.69 |
| Mar 25 2015 |
8391 |
438.44 |
| Mar 25 2015 |
10854 |
406.47 |
| Mar 25 2015 |
16098 |
405.69 |
| Mar 18 2015 |
8003 |
438.44 |
| Mar 18 2015 |
10565 |
406.47 |
| Mar 18 2015 |
15753 |
405.69 |
| Mar 11 2015 |
8321 |
438.44 |
| Mar 11 2015 |
10810 |
406.47 |
| Mar 11 2015 |
16236 |
405.69 |
| Mar 04 2015 |
8466 |
438.44 |
| Mar 04 2015 |
10962 |
406.47 |
| Mar 04 2015 |
16398 |
405.69 |
| Feb 25 2015 |
8377 |
438.44 |
| Feb 25 2015 |
10996 |
406.47 |
| Feb 25 2015 |
16421 |
405.69 |
| Feb 18 2015 |
8435 |
438.44 |
| Feb 18 2015 |
11073 |
406.47 |
| Feb 18 2015 |
16472 |
405.69 |
| Feb 11 2015 |
8493 |
438.44 |
| Feb 11 2015 |
11107 |
406.47 |
| Feb 11 2015 |
16490 |
405.69 |
| Feb 04 2015 |
8507 |
438.44 |
| Feb 04 2015 |
11150 |
406.47 |
| Feb 04 2015 |
16506 |
405.69 |
| Jan 28 2015 |
8507 |
438.44 |
| Jan 28 2015 |
11139 |
406.47 |
| Jan 28 2015 |
16515 |
405.69 |
| Jan 21 2015 |
8517 |
438.44 |
| Jan 21 2015 |
11159 |
406.47 |
| Jan 21 2015 |
16534 |
405.69 |
| Jan 14 2015 |
8517 |
438.44 |
| Jan 14 2015 |
11168 |
406.47 |
| Jan 14 2015 |
16551 |
405.69 |
| Jan 07 2015 |
8517 |
438.44 |
| Jan 07 2015 |
11168 |
406.47 |
| Jan 07 2015 |
16532 |
405.69 |
| Dec 31 2014 |
8541 |
438.44 |
| Dec 31 2014 |
11168 |
406.47 |
| Dec 31 2014 |
16538 |
405.69 |
| Dec 24 2014 |
8541 |
438.44 |
| Dec 24 2014 |
11168 |
406.47 |
| Dec 24 2014 |
16538 |
405.69 |
| Dec 17 2014 |
8541 |
438.44 |
| Dec 17 2014 |
11168 |
406.47 |
| Dec 17 2014 |
16533 |
405.69 |
| Dec 10 2014 |
8541 |
438.44 |
| Dec 10 2014 |
11168 |
406.47 |
| Dec 10 2014 |
16534 |
405.69 |
| Dec 03 2014 |
8542 |
438.44 |
| Dec 03 2014 |
11168 |
406.47 |
| Dec 03 2014 |
16535 |
405.69 |
| Nov 26 2014 |
8542 |
438.44 |
| Nov 26 2014 |
11168 |
406.47 |
| Nov 26 2014 |
16535 |
405.69 |
| Nov 19 2014 |
8541 |
438.44 |
| Nov 19 2014 |
11168 |
406.47 |
| Nov 19 2014 |
16536 |
405.69 |
| Nov 12 2014 |
8541 |
438.44 |
| Nov 12 2014 |
11168 |
406.47 |
| Nov 12 2014 |
16536 |
405.69 |
| Nov 05 2014 |
8541 |
438.44 |
| Nov 05 2014 |
11168 |
406.47 |
| Nov 05 2014 |
16536 |
405.69 |
| Oct 29 2014 |
8541 |
438.44 |
| Oct 29 2014 |
11166 |
406.47 |
| Oct 29 2014 |
16535 |
405.69 |
| Oct 22 2014 |
8524 |
438.44 |
| Oct 22 2014 |
11152 |
406.47 |
| Oct 22 2014 |
16552 |
405.69 |
| Oct 15 2014 |
8519 |
438.44 |
| Oct 15 2014 |
11110 |
406.47 |
| Oct 15 2014 |
16509 |
405.69 |
| Oct 08 2014 |
8512 |
438.44 |
| Oct 08 2014 |
11113 |
406.47 |
| Oct 08 2014 |
16494 |
405.69 |
| Oct 01 2014 |
8521 |
438.44 |
| Oct 01 2014 |
11120 |
406.47 |
| Oct 01 2014 |
16518 |
405.69 |
| Sep 24 2014 |
8493 |
438.44 |
| Sep 24 2014 |
11180 |
406.47 |
| Sep 24 2014 |
16514 |
405.69 |
| Sep 17 2014 |
8460 |
438.44 |
| Sep 17 2014 |
11110 |
406.47 |
| Sep 17 2014 |
16487 |
405.69 |
| Sep 10 2014 |
8474 |
438.44 |
| Sep 10 2014 |
11130 |
406.47 |
| Sep 10 2014 |
16493 |
405.69 |
| Sep 03 2014 |
8488 |
438.44 |
| Sep 03 2014 |
11130 |
406.47 |
| Sep 03 2014 |
16543 |
405.69 |
| Aug 27 2014 |
8335 |
438.44 |
| Aug 27 2014 |
11037 |
406.47 |
| Aug 27 2014 |
16572 |
405.69 |
| Aug 20 2014 |
8302 |
438.44 |
| Aug 20 2014 |
11037 |
406.47 |
| Aug 20 2014 |
16606 |
405.69 |
| Aug 13 2014 |
8297 |
438.44 |
| Aug 13 2014 |
11011 |
406.47 |
| Aug 13 2014 |
16660 |
405.69 |
| Aug 06 2014 |
8231 |
438.44 |
| Aug 06 2014 |
11152 |
406.47 |
| Aug 06 2014 |
16733 |
405.69 |
| Jul 30 2014 |
8351 |
438.44 |
| Jul 30 2014 |
11174 |
406.47 |
| Jul 30 2014 |
16852 |
405.69 |
| Jul 23 2014 |
8160 |
438.44 |
| Jul 23 2014 |
11523 |
410.37 |
| Jul 23 2014 |
18702 |
419.89 |
| Jul 16 2014 |
8261 |
438.44 |
| Jul 16 2014 |
11645 |
410.37 |
| Jul 16 2014 |
18709 |
419.89 |
| Jul 09 2014 |
8095 |
438.44 |
| Jul 09 2014 |
11682 |
410.37 |
| Jul 09 2014 |
18683 |
419.89 |
| Jul 02 2014 |
8308 |
438.44 |
| Jul 02 2014 |
11755 |
410.37 |
| Jul 02 2014 |
18859 |
419.89 |
| Jun 25 2014 |
8128 |
438.44 |
| Jun 25 2014 |
11829 |
410.37 |
| Jun 25 2014 |
18906 |
419.89 |
| Jun 18 2014 |
8079 |
438.44 |
| Jun 18 2014 |
11871 |
410.37 |
| Jun 18 2014 |
18928 |
419.89 |
| Jun 11 2014 |
8410 |
438.44 |
| Jun 11 2014 |
13315 |
424.01 |
| Jun 11 2014 |
20355 |
428.07 |
| Jun 04 2014 |
8535 |
438.44 |
| Jun 04 2014 |
13416 |
424.01 |
| Jun 04 2014 |
20528 |
428.07 |
| May 28 2014 |
8622 |
438.44 |
| May 28 2014 |
16420 |
451.45 |
| May 28 2014 |
22712 |
442.8 |
| Apr 22 2011 |
3886 |
394.41 |
| Apr 22 2011 |
5705 |
394.41 |
| Apr 01 2011 |
1402 |
387.24 |
| Apr 01 2011 |
4057 |
394.41 |
| Apr 01 2011 |
5699 |
390.83 |
| Oct 15 2010 |
2594 |
387.24 |
| Oct 15 2010 |
5196 |
394.41 |
| Oct 15 2010 |
7396 |
390.83 |
| Aug 15 2010 |
2459 |
387.24 |
| Aug 15 2010 |
5013 |
394.41 |
| Aug 15 2010 |
7225 |
390.83 |
| Aug 01 2010 |
2454 |
387.24 |
| Aug 01 2010 |
4896 |
394.41 |
| Aug 01 2010 |
6876 |
390.83 |
| Jul 15 2010 |
2157 |
387.24 |
| Jul 15 2010 |
4456 |
394.41 |
| Jul 15 2010 |
6424 |
390.83 |
| Jul 01 2010 |
2720 |
416.96 |
| Jul 01 2010 |
3888 |
369.59 |
| Jul 01 2010 |
6438 |
385.4 |
| Jun 15 2010 |
2774 |
429.56 |
| Jun 15 2010 |
3596 |
363.38 |
| Jun 15 2010 |
6324 |
388.64 |
| Jun 01 2010 |
2651 |
429.56 |
| Jun 01 2010 |
3252 |
363.38 |
| Jun 01 2010 |
5854 |
388.64 |
| May 27 2010 |
2481 |
446.67 |
| May 27 2010 |
3356 |
384.71 |
| May 27 2010 |
6396 |
415.69 |
| May 15 2010 |
2442 |
429.56 |
| May 15 2010 |
2990 |
363.38 |
| May 15 2010 |
5486 |
388.64 |
| Apr 30 2010 |
5236 |
388.64 |
| Apr 15 2010 |
2459 |
429.56 |
| Apr 15 2010 |
2701 |
363.38 |
| Apr 15 2010 |
4958 |
388.64 |
| Apr 02 2010 |
1996 |
429.56 |
| Apr 02 2010 |
2190 |
363.38 |
| Apr 02 2010 |
4330 |
388.64 |
| Aug 30 2009 |
1536 |
429.56 |
| Aug 30 2009 |
1434 |
363.38 |
| Aug 30 2009 |
2772 |
388.64 |
| Aug 15 2009 |
1536 |
429.56 |
| Aug 15 2009 |
1561 |
363.38 |
| Aug 15 2009 |
2788 |
388.64 |
| Aug 01 2009 |
1433 |
412.44 |
| Aug 01 2009 |
1433 |
356.28 |
| Aug 01 2009 |
2648 |
380.3 |
| Jul 15 2009 |
1399 |
412.44 |
| Jul 15 2009 |
1440 |
356.28 |
| Jul 15 2009 |
2616 |
380.3 |
| Jul 01 2009 |
1403 |
412.44 |
| Jul 01 2009 |
2993 |
412.44 |
