| Jun 03 2011 |
2564 |
355.19 |
| Jun 03 2011 |
3835 |
355.19 |
| May 29 2011 |
2567 |
355.19 |
| May 29 2011 |
3856 |
355.19 |
| May 06 2011 |
1049 |
331.7 |
| May 06 2011 |
2676 |
355.19 |
| May 06 2011 |
3625 |
343.44 |
| Apr 22 2011 |
1032 |
331.7 |
| Apr 22 2011 |
2876 |
355.19 |
| Apr 22 2011 |
3899 |
343.44 |
| Apr 01 2011 |
1244 |
338.6 |
| Apr 01 2011 |
978 |
329.25 |
| Apr 01 2011 |
2499 |
332.79 |
| Apr 01 2011 |
3649 |
333.41 |
| Oct 15 2010 |
1643 |
323.88 |
| Oct 15 2010 |
3636 |
346.95 |
| Oct 15 2010 |
4708 |
333.66 |
| Aug 15 2010 |
1561 |
323.88 |
| Aug 15 2010 |
3499 |
346.95 |
| Aug 15 2010 |
4598 |
333.66 |
| Aug 01 2010 |
1614 |
326.9 |
| Aug 01 2010 |
3357 |
344.2 |
| Aug 01 2010 |
4293 |
331.17 |
| Jul 15 2010 |
1320 |
319.98 |
| Jul 15 2010 |
3049 |
344.2 |
| Jul 15 2010 |
3900 |
328.77 |
| Jul 01 2010 |
1567 |
331.39 |
| Jul 01 2010 |
3325 |
349.75 |
| Jul 01 2010 |
4525 |
339.67 |
| Jun 15 2010 |
1547 |
336.08 |
| Jun 15 2010 |
3245 |
349.75 |
| Jun 15 2010 |
4400 |
341.43 |
| Jun 01 2010 |
1451 |
336.08 |
| Jun 01 2010 |
3386 |
368.52 |
| Jun 01 2010 |
4378 |
348.62 |
| May 27 2010 |
1251 |
333.69 |
| May 27 2010 |
2990 |
368.84 |
| May 27 2010 |
3949 |
349.44 |
| May 15 2010 |
1333 |
336.08 |
| May 15 2010 |
3115 |
368.52 |
| May 15 2010 |
4116 |
348.62 |
| Apr 30 2010 |
3948 |
348.62 |
| Apr 15 2010 |
1319 |
336.08 |
| Apr 15 2010 |
2605 |
358.07 |
| Apr 15 2010 |
3627 |
343.81 |
| Apr 02 2010 |
1208 |
347.54 |
| Apr 02 2010 |
2104 |
358.07 |
| Apr 02 2010 |
3282 |
348.62 |
| Aug 30 2009 |
939 |
347.54 |
| Aug 30 2009 |
1361 |
358.07 |
| Aug 30 2009 |
2206 |
352.81 |
| Aug 15 2009 |
939 |
347.54 |
| Aug 15 2009 |
1485 |
358.07 |
| Aug 15 2009 |
2209 |
352.81 |
| Aug 01 2009 |
867 |
340.86 |
| Aug 01 2009 |
1585 |
367.87 |
| Aug 01 2009 |
2221 |
354.37 |
| Jul 15 2009 |
860 |
340.86 |
| Jul 15 2009 |
1598 |
367.87 |
| Jul 15 2009 |
2213 |
354.37 |
| Jul 01 2009 |
864 |
340.86 |
| Jul 01 2009 |
1829 |
340.86 |
