| Mar 15 2019 |
17994 |
561.43 |
| Mar 15 2019 |
25447 |
561.43 |
| Mar 08 2019 |
17679 |
561.43 |
| Mar 08 2019 |
25068 |
561.43 |
| Mar 01 2019 |
17817 |
561.43 |
| Mar 01 2019 |
25176 |
561.43 |
| Feb 22 2019 |
17915 |
561.43 |
| Feb 22 2019 |
25256 |
561.43 |
| Feb 15 2019 |
17732 |
561.43 |
| Feb 15 2019 |
24982 |
561.43 |
| Feb 08 2019 |
17672 |
561.43 |
| Feb 08 2019 |
24738 |
561.43 |
| Feb 01 2019 |
17669 |
561.43 |
| Feb 01 2019 |
24736 |
561.43 |
| Jan 25 2019 |
17714 |
561.43 |
| Jan 25 2019 |
24772 |
561.43 |
| Jan 18 2019 |
17795 |
561.43 |
| Jan 18 2019 |
24823 |
561.43 |
| Jan 11 2019 |
17795 |
561.43 |
| Jan 11 2019 |
24789 |
561.43 |
| Jan 04 2019 |
17796 |
561.43 |
| Jan 04 2019 |
24802 |
561.43 |
| Dec 28 2018 |
17796 |
561.43 |
| Dec 28 2018 |
24802 |
561.43 |
| Dec 21 2018 |
17796 |
561.43 |
| Dec 21 2018 |
24802 |
561.43 |
| Dec 14 2018 |
17796 |
561.43 |
| Dec 14 2018 |
24802 |
561.43 |
| Dec 07 2018 |
17796 |
561.43 |
| Dec 07 2018 |
24793 |
561.43 |
| Nov 30 2018 |
17796 |
561.43 |
| Nov 30 2018 |
24793 |
561.43 |
| Nov 23 2018 |
17796 |
561.43 |
| Nov 23 2018 |
24793 |
561.43 |
| Nov 16 2018 |
17796 |
561.43 |
| Nov 16 2018 |
24793 |
561.43 |
| Nov 09 2018 |
17797 |
561.43 |
| Nov 09 2018 |
24794 |
561.43 |
| Nov 02 2018 |
17797 |
561.43 |
| Nov 02 2018 |
24755 |
561.43 |
| Oct 26 2018 |
17787 |
561.43 |
| Oct 26 2018 |
24745 |
561.43 |
| Oct 19 2018 |
17826 |
561.43 |
| Oct 19 2018 |
24785 |
561.43 |
| Oct 12 2018 |
17747 |
561.43 |
| Oct 12 2018 |
24713 |
561.43 |
| Oct 05 2018 |
17766 |
561.43 |
| Oct 05 2018 |
24835 |
561.43 |
| Sep 28 2018 |
17343 |
561.43 |
| Sep 28 2018 |
24258 |
561.43 |
| Sep 21 2018 |
17291 |
561.43 |
| Sep 21 2018 |
24200 |
561.43 |
| Sep 14 2018 |
17356 |
561.43 |
| Sep 14 2018 |
24272 |
561.43 |
| Sep 07 2018 |
17684 |
561.43 |
| Sep 07 2018 |
24714 |
561.43 |
| Aug 31 2018 |
17716 |
561.43 |
| Aug 31 2018 |
24787 |
561.43 |
| Aug 24 2018 |
17779 |
561.43 |
| Aug 24 2018 |
24748 |
561.43 |
| Aug 17 2018 |
17692 |
561.43 |
| Aug 17 2018 |
25052 |
561.43 |
| Aug 10 2018 |
17666 |
561.43 |
| Aug 10 2018 |
25141 |
561.43 |
| Aug 03 2018 |
17893 |
561.43 |
| Aug 03 2018 |
25374 |
561.43 |
| Jul 27 2018 |
18118 |
561.43 |
| Jul 27 2018 |
25477 |
561.43 |
| Jul 20 2018 |
18085 |
561.43 |
| Jul 20 2018 |
25761 |
561.43 |
| Jul 13 2018 |
18338 |
561.43 |
| Jul 13 2018 |
25542 |
561.43 |
| Jul 06 2018 |
18184 |
561.43 |
| Jul 06 2018 |
25384 |
561.43 |
| Jun 29 2018 |
18198 |
561.43 |
| Jun 29 2018 |
25309 |
561.43 |
| Jun 22 2018 |
18499 |
561.43 |
| Jun 22 2018 |
25690 |
561.43 |
| Jun 15 2018 |
18622 |
561.43 |
| Jun 15 2018 |
25720 |
561.43 |
| Jun 08 2018 |
18716 |
561.43 |
| Jun 08 2018 |
25948 |
561.43 |
| Jun 01 2018 |
19143 |
561.43 |
| Jun 01 2018 |
26333 |
561.43 |
| May 25 2018 |
19239 |
561.61 |
| May 25 2018 |
26547 |
561.61 |
| May 18 2018 |
19579 |
566.14 |
| May 18 2018 |
17575 |
527.41 |
| May 18 2018 |
26431 |
558.39 |
| May 11 2018 |
19600 |
566.14 |
| May 11 2018 |
17500 |
527.41 |
| May 11 2018 |
26528 |
558.39 |
| May 04 2018 |
19975 |
566.14 |
| May 04 2018 |
19831 |
565.56 |
| May 04 2018 |
26777 |
558.39 |
| Apr 27 2018 |
19258 |
554.13 |
| Apr 27 2018 |
19910 |
565.56 |
| Apr 27 2018 |
25558 |
543.73 |
| Apr 20 2018 |
19313 |
554.13 |
| Apr 20 2018 |
20127 |
565.56 |
| Apr 20 2018 |
25734 |
543.73 |
| Apr 13 2018 |
19085 |
554.13 |
| Apr 13 2018 |
20096 |
565.56 |
| Apr 13 2018 |
25600 |
543.73 |
| Apr 06 2018 |
19520 |
554.13 |
| Apr 06 2018 |
19971 |
565.56 |
| Apr 06 2018 |
25740 |
543.73 |
| Mar 30 2018 |
19959 |
554.1 |
| Mar 30 2018 |
20123 |
565.56 |
| Mar 30 2018 |
26077 |
543.71 |
| Mar 23 2018 |
20176 |
554.18 |
| Mar 23 2018 |
20132 |
565.56 |
| Mar 23 2018 |
26302 |
543.71 |
| Mar 16 2018 |
20161 |
556.88 |
| Mar 16 2018 |
20185 |
565.56 |
| Mar 16 2018 |
26862 |
550.98 |
| Mar 09 2018 |
20026 |
556.88 |
| Mar 09 2018 |
20012 |
565.56 |
| Mar 09 2018 |
26801 |
550.98 |
| Mar 02 2018 |
20121 |
556.88 |
| Mar 02 2018 |
20254 |
565.56 |
| Mar 02 2018 |
27116 |
550.98 |
| Feb 23 2018 |
20324 |
556.88 |
| Feb 23 2018 |
20473 |
565.56 |
| Feb 23 2018 |
27324 |
550.98 |
| Feb 16 2018 |
20385 |
556.88 |
| Feb 16 2018 |
20410 |
565.56 |
| Feb 16 2018 |
27307 |
550.98 |
| Feb 09 2018 |
20128 |
556.88 |
| Feb 09 2018 |
20429 |
565.56 |
| Feb 09 2018 |
26987 |
550.98 |
| Feb 02 2018 |
19998 |
556.88 |
| Feb 02 2018 |
20374 |
565.56 |
| Feb 02 2018 |
26874 |
550.98 |
| Jan 26 2018 |
20093 |
556.88 |
| Jan 26 2018 |
20403 |
565.56 |
| Jan 26 2018 |
26928 |
550.98 |
| Jan 19 2018 |
20090 |
556.88 |
| Jan 19 2018 |
20413 |
565.56 |
| Jan 19 2018 |
26925 |
550.98 |
| Jan 12 2018 |
20125 |
556.88 |
| Jan 12 2018 |
20393 |
565.56 |
| Jan 12 2018 |
26927 |
550.98 |
| Jan 05 2018 |
20125 |
556.88 |
| Jan 05 2018 |
20430 |
565.56 |
| Jan 05 2018 |
26953 |
550.98 |
| Dec 29 2017 |
20125 |
556.88 |
| Dec 29 2017 |
20431 |
565.56 |
| Dec 29 2017 |
26953 |
550.98 |
| Dec 22 2017 |
20125 |
556.88 |
| Dec 22 2017 |
20433 |
565.56 |
| Dec 22 2017 |
26955 |
550.98 |
| Dec 15 2017 |
20125 |
556.88 |
| Dec 15 2017 |
20420 |
565.56 |
| Dec 15 2017 |
26948 |
550.98 |
| Dec 08 2017 |
20125 |
556.88 |
| Dec 08 2017 |
20420 |
565.56 |
| Dec 08 2017 |
26948 |
550.98 |
| Dec 01 2017 |
20125 |
556.88 |
| Dec 01 2017 |
20420 |
565.56 |
| Dec 01 2017 |
26948 |
550.98 |
| Nov 24 2017 |
20125 |
556.88 |
| Nov 24 2017 |
20420 |
565.56 |
| Nov 24 2017 |
26948 |
550.98 |
| Nov 17 2017 |
20126 |
556.88 |
| Nov 17 2017 |
20420 |
565.56 |
| Nov 17 2017 |
26949 |
550.98 |
| Nov 10 2017 |
20166 |
556.88 |
| Nov 10 2017 |
20420 |
565.56 |
| Nov 10 2017 |
26975 |
550.98 |
| Nov 03 2017 |
20166 |
556.88 |
| Nov 03 2017 |
20421 |
565.56 |
| Nov 03 2017 |
26976 |
550.98 |
| Oct 27 2017 |
20175 |
556.88 |
| Oct 27 2017 |
20421 |
565.56 |
| Oct 27 2017 |
27004 |
550.98 |
| Oct 20 2017 |
20060 |
556.88 |
| Oct 20 2017 |
20448 |
565.56 |
| Oct 20 2017 |
26925 |
550.98 |
| Oct 13 2017 |
20114 |
556.88 |
| Oct 13 2017 |
20448 |
565.56 |
| Oct 13 2017 |
26964 |
550.98 |
| Oct 06 2017 |
20102 |
556.88 |
| Oct 06 2017 |
20433 |
565.56 |
| Oct 06 2017 |
26955 |
550.98 |
| Sep 29 2017 |
20100 |
556.88 |
| Sep 29 2017 |
20456 |
565.56 |
| Sep 29 2017 |
26866 |
550.98 |
| Sep 22 2017 |
20408 |
556.88 |
| Sep 22 2017 |
20434 |
565.56 |
| Sep 22 2017 |
27151 |
550.98 |
| Sep 15 2017 |
20371 |
556.88 |
| Sep 15 2017 |
20525 |
565.56 |
| Sep 15 2017 |
27203 |
550.98 |
| Sep 08 2017 |
20293 |
556.88 |
| Sep 08 2017 |
22345 |
635.31 |
| Sep 08 2017 |
27324 |
550.98 |
| Sep 01 2017 |
20339 |
556.88 |
| Sep 01 2017 |
22630 |
635.31 |
| Sep 01 2017 |
27448 |
550.98 |
| Aug 25 2017 |
20700 |
556.88 |
| Aug 25 2017 |
22660 |
635.31 |
| Aug 25 2017 |
27840 |
550.98 |
| Aug 18 2017 |
20772 |
556.88 |
| Aug 18 2017 |
22672 |
635.31 |
| Aug 18 2017 |
27964 |
550.98 |
| Aug 11 2017 |
20860 |
556.88 |
| Aug 11 2017 |
22594 |
635.31 |
| Aug 11 2017 |
28007 |
550.98 |
| Aug 04 2017 |
20969 |
556.88 |
| Aug 04 2017 |
22776 |
635.31 |
| Aug 04 2017 |
28295 |
550.98 |
| Jul 28 2017 |
21133 |
556.88 |
| Jul 28 2017 |
22851 |
635.31 |
| Jul 28 2017 |
28491 |
550.98 |
| Jul 21 2017 |
21137 |
556.88 |
| Jul 21 2017 |
22983 |
635.31 |
| Jul 21 2017 |
28648 |
550.98 |
| Jul 14 2017 |
21253 |
556.88 |
| Jul 14 2017 |
23161 |
635.31 |
| Jul 14 2017 |
28779 |
550.98 |
| Jul 07 2017 |
21356 |
556.88 |
| Jul 07 2017 |
23186 |
635.31 |
| Jul 07 2017 |
28882 |
550.98 |
| Jun 30 2017 |
22595 |
584.61 |
| Jun 30 2017 |
23339 |
635.16 |
| Jun 30 2017 |
28971 |
550.98 |
| Jun 23 2017 |
10924 |
628.48 |
| Jun 23 2017 |
22850 |
584.61 |
| Jun 23 2017 |
24455 |
635.16 |
| Jun 23 2017 |
29166 |
550.98 |
| Jun 16 2017 |
10834 |
628.48 |
| Jun 16 2017 |
22853 |
584.61 |
| Jun 16 2017 |
24503 |
635.16 |
| Jun 16 2017 |
29148 |
550.98 |
| Jun 09 2017 |
10816 |
628.48 |
| Jun 09 2017 |
21327 |
552.81 |
| Jun 09 2017 |
24576 |
635.16 |
| Jun 09 2017 |
28363 |
542.35 |
| Jun 02 2017 |
10818 |
628.48 |
| Jun 02 2017 |
23051 |
579.52 |
| Jun 02 2017 |
24435 |
621.84 |
| Jun 02 2017 |
28850 |
543.66 |
| May 26 2017 |
10716 |
628.48 |
| May 26 2017 |
23111 |
579.52 |
| May 26 2017 |
24685 |
621.84 |
| May 26 2017 |
29015 |
543.66 |
| May 19 2017 |
11123 |
628.48 |
| May 19 2017 |
23725 |
579.47 |
| May 19 2017 |
25072 |
644.32 |
| May 19 2017 |
30649 |
558.92 |
| May 12 2017 |
11268 |
628.48 |
| May 12 2017 |
23850 |
579.47 |
| May 12 2017 |
25245 |
644.32 |
| May 12 2017 |
30778 |
558.92 |
| May 05 2017 |
11478 |
628.48 |
| May 05 2017 |
24411 |
596.89 |
| May 05 2017 |
25262 |
654.47 |
| May 05 2017 |
32414 |
587.64 |
| Apr 28 2017 |
11500 |
628.48 |
| Apr 28 2017 |
24621 |
616.04 |
| Apr 28 2017 |
24953 |
654.47 |
| Apr 28 2017 |
33081 |
615.03 |
| Apr 21 2017 |
11665 |
628.48 |
| Apr 21 2017 |
25007 |
616.04 |
| Apr 21 2017 |
25338 |
654.47 |
| Apr 21 2017 |
33497 |
615.03 |
| Apr 14 2017 |
11903 |
628.48 |
| Apr 14 2017 |
25309 |
616.04 |
| Apr 14 2017 |
25337 |
654.47 |
| Apr 14 2017 |
33477 |
615.03 |
| Apr 07 2017 |
12005 |
628.48 |
| Apr 07 2017 |
25104 |
616.04 |
| Apr 07 2017 |
25573 |
654.47 |
| Apr 07 2017 |
33159 |
615.03 |
| Mar 31 2017 |
12491 |
628.48 |
| Mar 31 2017 |
25128 |
616.04 |
| Mar 31 2017 |
25965 |
654.47 |
| Mar 31 2017 |
33367 |
615.03 |
| Mar 24 2017 |
12143 |
628.48 |
| Mar 24 2017 |
24614 |
616.04 |
| Mar 24 2017 |
25621 |
654.47 |
| Mar 24 2017 |
32816 |
615.03 |
| Mar 17 2017 |
12336 |
628.48 |
| Mar 17 2017 |
24985 |
616.04 |
| Mar 17 2017 |
25762 |
654.47 |
| Mar 17 2017 |
33038 |
615.03 |
| Mar 10 2017 |
12133 |
628.48 |
| Mar 10 2017 |
24979 |
616.04 |
| Mar 10 2017 |
25895 |
654.47 |
| Mar 10 2017 |
33033 |
615.03 |
| Mar 03 2017 |
12258 |
628.48 |
| Mar 03 2017 |
24688 |
616.04 |
| Mar 03 2017 |
25687 |
654.47 |
| Mar 03 2017 |
32756 |
615.03 |
| Feb 24 2017 |
12403 |
628.48 |
| Feb 24 2017 |
24911 |
616.04 |
| Feb 24 2017 |
25532 |
654.47 |
| Feb 24 2017 |
32751 |
615.03 |
| Feb 17 2017 |
12265 |
628.48 |
| Feb 17 2017 |
24808 |
616.04 |
| Feb 17 2017 |
25211 |
654.47 |
| Feb 17 2017 |
32671 |
615.03 |
| Feb 10 2017 |
12481 |
628.48 |
| Feb 10 2017 |
25129 |
616.04 |
| Feb 10 2017 |
25259 |
654.47 |
| Feb 10 2017 |
32819 |
615.03 |
| Feb 03 2017 |
12439 |
628.48 |
| Feb 03 2017 |
25070 |
616.04 |
| Feb 03 2017 |
25267 |
654.47 |
| Feb 03 2017 |
32757 |
615.03 |
| Jan 27 2017 |
12418 |
628.48 |
| Jan 27 2017 |
25062 |
616.04 |
| Jan 27 2017 |
25292 |
654.47 |
| Jan 27 2017 |
32772 |
615.03 |
| Jan 20 2017 |
12450 |
628.48 |
| Jan 20 2017 |
25014 |
616.04 |
| Jan 20 2017 |
25274 |
654.47 |
| Jan 20 2017 |
32734 |
615.03 |
| Jan 13 2017 |
12450 |
628.48 |
| Jan 13 2017 |
24985 |
616.04 |
| Jan 13 2017 |
25294 |
654.47 |
| Jan 13 2017 |
32721 |
615.03 |
| Jan 06 2017 |
12450 |
628.48 |
| Jan 06 2017 |
24985 |
616.04 |
| Jan 06 2017 |
25306 |
654.47 |
| Jan 06 2017 |
32731 |
615.03 |
| Dec 30 2016 |
12451 |
628.48 |
| Dec 30 2016 |
24986 |
616.04 |
| Dec 30 2016 |
25316 |
654.47 |
| Dec 30 2016 |
32741 |
615.03 |
| Dec 23 2016 |
12451 |
628.48 |
| Dec 23 2016 |
24986 |
616.04 |
| Dec 23 2016 |
25316 |
654.47 |
| Dec 23 2016 |
32741 |
615.03 |
| Dec 16 2016 |
12451 |
628.48 |
| Dec 16 2016 |
24986 |
616.04 |
| Dec 16 2016 |
25297 |
654.47 |
| Dec 16 2016 |
32732 |
615.03 |
| Dec 09 2016 |
12456 |
628.48 |
| Dec 09 2016 |
24977 |
616.04 |
| Dec 09 2016 |
25291 |
654.47 |
| Dec 09 2016 |
32729 |
615.03 |
| Dec 02 2016 |
12456 |
628.48 |
| Dec 02 2016 |
24977 |
616.04 |
| Dec 02 2016 |
25291 |
654.47 |
| Dec 02 2016 |
32730 |
615.03 |
| Nov 25 2016 |
12445 |
628.48 |
| Nov 25 2016 |
24977 |
616.04 |
| Nov 25 2016 |
25286 |
654.47 |
| Nov 25 2016 |
32726 |
615.03 |
| Nov 18 2016 |
12445 |
628.48 |
| Nov 18 2016 |
24977 |
616.04 |
| Nov 18 2016 |
25286 |
654.47 |
| Nov 18 2016 |
32726 |
615.03 |
| Nov 11 2016 |
12445 |
628.48 |
| Nov 11 2016 |
24920 |
616.04 |
| Nov 11 2016 |
25286 |
654.47 |
| Nov 11 2016 |
32680 |
615.03 |
| Nov 04 2016 |
12445 |
628.48 |
| Nov 04 2016 |
24920 |
616.04 |
| Nov 04 2016 |
25286 |
654.47 |
| Nov 04 2016 |
32680 |
615.03 |
| Oct 28 2016 |
12438 |
628.48 |
| Oct 28 2016 |
24929 |
616.04 |
| Oct 28 2016 |
25287 |
654.47 |
| Oct 28 2016 |
32689 |
615.03 |
| Oct 21 2016 |
12438 |
628.48 |
| Oct 21 2016 |
24961 |
616.04 |
| Oct 21 2016 |
25285 |
654.47 |
| Oct 21 2016 |
32708 |
615.03 |
| Oct 14 2016 |
12442 |
628.48 |
| Oct 14 2016 |
24985 |
616.04 |
| Oct 14 2016 |
24521 |
614.35 |
| Oct 14 2016 |
32657 |
615.03 |
| Oct 07 2016 |
12440 |
628.48 |
| Oct 07 2016 |
25032 |
616.04 |
| Oct 07 2016 |
24555 |
614.35 |
| Oct 07 2016 |
32711 |
615.03 |
| Sep 30 2016 |
12491 |
628.48 |
| Sep 30 2016 |
25052 |
616.04 |
| Sep 30 2016 |
24622 |
614.35 |
| Sep 30 2016 |
32757 |
615.03 |
| Sep 23 2016 |
12453 |
628.48 |
| Sep 23 2016 |
24716 |
616.04 |
| Sep 23 2016 |
24759 |
614.35 |
| Sep 23 2016 |
32588 |
615.03 |
| Sep 16 2016 |
12444 |
628.48 |
| Sep 16 2016 |
24600 |
616.04 |
| Sep 16 2016 |
24873 |
614.35 |
| Sep 16 2016 |
32596 |
615.03 |
| Sep 09 2016 |
12598 |
628.48 |
| Sep 09 2016 |
24732 |
616.04 |
| Sep 09 2016 |
24994 |
614.35 |
| Sep 09 2016 |
32738 |
615.03 |
| Sep 02 2016 |
12797 |
628.48 |
| Sep 02 2016 |
24779 |
616.04 |
| Sep 02 2016 |
25172 |
614.35 |
| Sep 02 2016 |
32889 |
615.03 |
| Aug 26 2016 |
12371 |
628.48 |
| Aug 26 2016 |
24598 |
616.04 |
| Aug 26 2016 |
25238 |
614.35 |
| Aug 26 2016 |
32700 |
615.03 |
| Aug 19 2016 |
12597 |
628.48 |
| Aug 19 2016 |
24610 |
616.04 |
| Aug 19 2016 |
25282 |
614.35 |
| Aug 19 2016 |
32700 |
615.03 |
| Aug 12 2016 |
12967 |
628.48 |
| Aug 12 2016 |
24671 |
616.04 |
| Aug 12 2016 |
25616 |
614.35 |
| Aug 12 2016 |
34894 |
601.62 |
| Aug 05 2016 |
13081 |
628.48 |
| Aug 05 2016 |
24719 |
616.04 |
| Aug 05 2016 |
25425 |
614.35 |
| Aug 05 2016 |
35041 |
601.62 |
| Jul 29 2016 |
13224 |
628.48 |
| Jul 29 2016 |
24609 |
616.04 |
| Jul 29 2016 |
25538 |
614.35 |
| Jul 29 2016 |
35333 |
601.62 |
| Jul 22 2016 |
13335 |
628.48 |
| Jul 22 2016 |
24740 |
616.04 |
| Jul 22 2016 |
25801 |
614.35 |
| Jul 22 2016 |
35575 |
601.62 |
| Jun 22 2016 |
21576 |
536.55 |
| Jun 22 2016 |
25828 |
604.17 |
| Jun 22 2016 |
35627 |
581.63 |
| Jun 15 2016 |
25891 |
604.17 |
| Jun 15 2016 |
37189 |
604.17 |
| Jun 08 2016 |
26084 |
604.17 |
| Jun 08 2016 |
37382 |
604.17 |
| Jun 01 2016 |
26895 |
639.79 |
| Jun 01 2016 |
38812 |
639.79 |
| May 25 2016 |
26773 |
639.79 |
| May 25 2016 |
38560 |
639.79 |
| May 18 2016 |
27583 |
687.79 |
| May 18 2016 |
39780 |
687.79 |
| May 11 2016 |
27404 |
680.49 |
| May 11 2016 |
39747 |
680.49 |
| May 04 2016 |
27264 |
680.49 |
| May 04 2016 |
39611 |
680.49 |
| Apr 27 2016 |
27691 |
680.49 |
| Apr 27 2016 |
40116 |
680.49 |
| Apr 20 2016 |
27779 |
680.49 |
| Apr 20 2016 |
40107 |
680.49 |
| Apr 13 2016 |
27492 |
680.49 |
| Apr 13 2016 |
40140 |
680.49 |
| Apr 06 2016 |
27728 |
646.5 |
| Apr 06 2016 |
27789 |
680.49 |
| Apr 06 2016 |
40523 |
669.16 |
| Mar 30 2016 |
27541 |
646.5 |
| Mar 30 2016 |
27684 |
680.49 |
| Mar 30 2016 |
40318 |
669.16 |
| Mar 23 2016 |
27968 |
646.5 |
| Mar 23 2016 |
27583 |
680.49 |
| Mar 23 2016 |
40447 |
669.16 |
| Mar 16 2016 |
28158 |
646.5 |
| Mar 16 2016 |
27584 |
680.49 |
| Mar 16 2016 |
40506 |
669.16 |
| Mar 09 2016 |
28225 |
646.5 |
| Mar 09 2016 |
27355 |
680.49 |
| Mar 09 2016 |
40433 |
669.16 |
| Mar 02 2016 |
27725 |
646.5 |
| Mar 02 2016 |
27272 |
680.49 |
| Mar 02 2016 |
39956 |
669.16 |
| Feb 24 2016 |
27639 |
646.5 |
| Feb 24 2016 |
27118 |
680.49 |
| Feb 24 2016 |
39760 |
669.16 |
| Feb 17 2016 |
27991 |
646.5 |
| Feb 17 2016 |
27267 |
680.49 |
| Feb 17 2016 |
40177 |
669.16 |
| Feb 10 2016 |
27732 |
646.5 |
| Feb 10 2016 |
27112 |
680.49 |
| Feb 10 2016 |
39904 |
669.16 |
| Feb 03 2016 |
27685 |
646.5 |
| Feb 03 2016 |
27103 |
680.49 |
| Feb 03 2016 |
39861 |
669.16 |
| Jan 27 2016 |
27728 |
646.5 |
| Jan 27 2016 |
26983 |
680.49 |
| Jan 27 2016 |
39767 |
669.16 |
| Jan 20 2016 |
27740 |
646.5 |
| Jan 20 2016 |
27050 |
680.49 |
| Jan 20 2016 |
39791 |
669.16 |
| Jan 13 2016 |
27777 |
646.5 |
| Jan 13 2016 |
27115 |
680.49 |
| Jan 13 2016 |
39857 |
669.16 |
| Jan 06 2016 |
27777 |
646.5 |
| Jan 06 2016 |
27137 |
680.49 |
| Jan 06 2016 |
39878 |
669.16 |
| Dec 30 2015 |
27777 |
646.5 |
| Dec 30 2015 |
27124 |
680.49 |
| Dec 30 2015 |
39860 |
669.16 |
| Dec 23 2015 |
27772 |
646.5 |
| Dec 23 2015 |
27123 |
680.49 |
| Dec 23 2015 |
39857 |
669.16 |
| Dec 16 2015 |
27773 |
646.5 |
| Dec 16 2015 |
27123 |
680.49 |
| Dec 16 2015 |
39858 |
669.16 |
| Dec 09 2015 |
27774 |
646.5 |
| Dec 09 2015 |
27134 |
680.49 |
| Dec 09 2015 |
39865 |
669.16 |
| Dec 02 2015 |
27776 |
646.5 |
| Dec 02 2015 |
27136 |
680.49 |
| Dec 02 2015 |
39867 |
669.16 |
| Nov 25 2015 |
27776 |
646.5 |
| Nov 25 2015 |
27137 |
680.49 |
| Nov 25 2015 |
39869 |
669.16 |
| Nov 18 2015 |
27775 |
646.5 |
| Nov 18 2015 |
27137 |
680.49 |
| Nov 18 2015 |
39868 |
669.16 |
| Nov 11 2015 |
27740 |
646.5 |
| Nov 11 2015 |
27137 |
680.49 |
| Nov 11 2015 |
39846 |
669.16 |
| Nov 04 2015 |
27740 |
646.5 |
| Nov 04 2015 |
27137 |
680.49 |
| Nov 04 2015 |
39846 |
669.16 |
| Oct 28 2015 |
27743 |
646.5 |
| Oct 28 2015 |
27100 |
680.49 |
| Oct 28 2015 |
39781 |
669.16 |
| Oct 21 2015 |
27630 |
646.5 |
| Oct 21 2015 |
27136 |
680.49 |
| Oct 21 2015 |
39736 |
669.16 |
| Oct 14 2015 |
27613 |
646.5 |
| Oct 14 2015 |
27001 |
680.49 |
| Oct 14 2015 |
39583 |
669.16 |
| Oct 07 2015 |
27670 |
646.5 |
| Oct 07 2015 |
26915 |
680.49 |
| Oct 07 2015 |
39590 |
669.16 |
| Sep 30 2015 |
27690 |
646.5 |
| Sep 30 2015 |
26918 |
680.49 |
| Sep 30 2015 |
39622 |
669.16 |
| Sep 23 2015 |
27821 |
646.5 |
| Sep 23 2015 |
26883 |
680.49 |
| Sep 23 2015 |
39631 |
669.16 |
| Sep 16 2015 |
27542 |
646.5 |
| Sep 16 2015 |
26829 |
680.49 |
| Sep 16 2015 |
39416 |
669.16 |
| Sep 09 2015 |
27494 |
646.5 |
| Sep 09 2015 |
26761 |
680.49 |
| Sep 09 2015 |
39331 |
669.16 |
| Sep 02 2015 |
27639 |
646.5 |
| Sep 02 2015 |
26517 |
680.49 |
| Sep 02 2015 |
39280 |
669.16 |
| Aug 26 2015 |
27832 |
646.5 |
| Aug 26 2015 |
26766 |
680.49 |
| Aug 26 2015 |
39466 |
669.16 |
| Aug 19 2015 |
28073 |
646.5 |
| Aug 19 2015 |
26873 |
680.49 |
| Aug 19 2015 |
39775 |
669.16 |
| Aug 12 2015 |
28055 |
646.5 |
| Aug 12 2015 |
27041 |
680.49 |
| Aug 12 2015 |
39973 |
669.16 |
| Aug 05 2015 |
28112 |
646.5 |
| Aug 05 2015 |
26894 |
680.49 |
| Aug 05 2015 |
39857 |
669.16 |
| Jul 29 2015 |
28043 |
646.5 |
| Jul 29 2015 |
27119 |
680.49 |
| Jul 29 2015 |
40140 |
669.16 |
| Jul 22 2015 |
27971 |
646.5 |
| Jul 22 2015 |
27016 |
680.49 |
| Jul 22 2015 |
40230 |
669.16 |
| Jul 15 2015 |
28341 |
646.5 |
| Jul 15 2015 |
27150 |
680.49 |
| Jul 15 2015 |
40485 |
669.16 |
| Jul 08 2015 |
28412 |
646.5 |
| Jul 08 2015 |
27206 |
680.49 |
| Jul 08 2015 |
40579 |
669.16 |
| Jul 01 2015 |
28600 |
646.5 |
| Jul 01 2015 |
27374 |
680.49 |
| Jul 01 2015 |
40773 |
669.16 |
| Jun 24 2015 |
28682 |
653.35 |
| Jun 24 2015 |
27456 |
680.49 |
| Jun 24 2015 |
40832 |
666.92 |
| Jun 17 2015 |
28439 |
653.35 |
| Jun 17 2015 |
27532 |
680.49 |
| Jun 17 2015 |
40719 |
666.92 |
| Jun 10 2015 |
28796 |
653.35 |
| Jun 10 2015 |
27524 |
680.49 |
| Jun 10 2015 |
40944 |
666.92 |
| Jun 03 2015 |
28940 |
653.35 |
| Jun 03 2015 |
27542 |
680.49 |
| Jun 03 2015 |
41191 |
666.92 |
| May 27 2015 |
28628 |
653.35 |
| May 27 2015 |
27874 |
747.2 |
| May 27 2015 |
41258 |
700.27 |
| May 20 2015 |
28759 |
653.35 |
| May 20 2015 |
27874 |
714.82 |
| May 20 2015 |
41264 |
690.23 |
| May 13 2015 |
29170 |
653.35 |
| May 13 2015 |
27663 |
696.16 |
| May 13 2015 |
41305 |
679.04 |
| May 06 2015 |
28889 |
653.35 |
| May 06 2015 |
27085 |
696.16 |
| May 06 2015 |
40789 |
679.04 |
| Apr 29 2015 |
29237 |
653.35 |
| Apr 29 2015 |
27147 |
696.16 |
| Apr 29 2015 |
40954 |
679.04 |
| Apr 22 2015 |
29675 |
674.68 |
| Apr 22 2015 |
27351 |
696.16 |
| Apr 22 2015 |
40869 |
658.26 |
| Apr 15 2015 |
29044 |
688.77 |
| Apr 15 2015 |
27079 |
696.16 |
| Apr 15 2015 |
40710 |
693.2 |
| Apr 08 2015 |
28716 |
648.58 |
| Apr 08 2015 |
27457 |
696.16 |
| Apr 08 2015 |
39997 |
642.6 |
| Apr 01 2015 |
28936 |
648.58 |
| Apr 01 2015 |
27791 |
696.16 |
| Apr 01 2015 |
40880 |
642.6 |
| Mar 25 2015 |
28152 |
648.58 |
| Mar 25 2015 |
27461 |
696.16 |
| Mar 25 2015 |
39765 |
642.6 |
| Mar 18 2015 |
26543 |
648.58 |
| Mar 18 2015 |
26432 |
696.16 |
| Mar 18 2015 |
37992 |
642.6 |
| Mar 11 2015 |
27231 |
648.58 |
| Mar 11 2015 |
26730 |
696.16 |
| Mar 11 2015 |
38993 |
642.6 |
| Mar 04 2015 |
27724 |
648.58 |
| Mar 04 2015 |
27112 |
696.16 |
| Mar 04 2015 |
39479 |
642.6 |
| Feb 25 2015 |
27702 |
648.58 |
| Feb 25 2015 |
26867 |
696.16 |
| Feb 25 2015 |
39448 |
642.6 |
| Feb 18 2015 |
27923 |
648.58 |
| Feb 18 2015 |
27025 |
696.16 |
| Feb 18 2015 |
39558 |
642.6 |
| Feb 11 2015 |
27922 |
648.58 |
| Feb 11 2015 |
27171 |
696.16 |
| Feb 11 2015 |
39581 |
642.6 |
| Feb 04 2015 |
27995 |
648.58 |
| Feb 04 2015 |
27121 |
696.16 |
| Feb 04 2015 |
39575 |
642.6 |
| Jan 28 2015 |
27968 |
648.58 |
| Jan 28 2015 |
27148 |
696.16 |
| Jan 28 2015 |
39549 |
642.6 |
| Jan 21 2015 |
28018 |
648.58 |
| Jan 21 2015 |
27123 |
696.16 |
| Jan 21 2015 |
39604 |
642.6 |
| Jan 14 2015 |
28033 |
648.58 |
| Jan 14 2015 |
27098 |
696.16 |
| Jan 14 2015 |
39588 |
642.6 |
| Jan 07 2015 |
28032 |
648.58 |
| Jan 07 2015 |
27104 |
696.16 |
| Jan 07 2015 |
39583 |
642.6 |
| Dec 31 2014 |
28032 |
648.58 |
| Dec 31 2014 |
27107 |
696.16 |
| Dec 31 2014 |
39619 |
642.6 |
| Dec 24 2014 |
28032 |
648.58 |
| Dec 24 2014 |
27107 |
696.16 |
| Dec 24 2014 |
39619 |
642.6 |
| Dec 17 2014 |
28032 |
648.58 |
| Dec 17 2014 |
27084 |
696.16 |
| Dec 17 2014 |
39606 |
642.6 |
| Dec 10 2014 |
28032 |
648.58 |
| Dec 10 2014 |
27085 |
696.16 |
| Dec 10 2014 |
39607 |
642.6 |
| Dec 03 2014 |
28032 |
648.58 |
| Dec 03 2014 |
27085 |
696.16 |
| Dec 03 2014 |
39607 |
642.6 |
| Nov 26 2014 |
28032 |
648.58 |
| Nov 26 2014 |
27085 |
696.16 |
| Nov 26 2014 |
39607 |
642.6 |
| Nov 19 2014 |
28032 |
648.58 |
| Nov 19 2014 |
27085 |
696.16 |
| Nov 19 2014 |
39606 |
642.6 |
| Nov 12 2014 |
28032 |
648.58 |
| Nov 12 2014 |
27086 |
696.16 |
| Nov 12 2014 |
39609 |
642.6 |
| Nov 05 2014 |
28032 |
648.58 |
| Nov 05 2014 |
27086 |
696.16 |
| Nov 05 2014 |
39611 |
642.6 |
| Oct 29 2014 |
28022 |
648.58 |
| Oct 29 2014 |
27086 |
696.16 |
| Oct 29 2014 |
39604 |
642.6 |
| Oct 22 2014 |
27947 |
648.58 |
| Oct 22 2014 |
26966 |
696.16 |
| Oct 22 2014 |
39594 |
642.6 |
| Oct 15 2014 |
27777 |
648.58 |
| Oct 15 2014 |
26945 |
696.16 |
| Oct 15 2014 |
39442 |
642.6 |
| Oct 08 2014 |
27794 |
648.58 |
| Oct 08 2014 |
26893 |
696.16 |
| Oct 08 2014 |
39409 |
642.6 |
| Oct 01 2014 |
27802 |
648.58 |
| Oct 01 2014 |
26944 |
696.16 |
| Oct 01 2014 |
39490 |
642.6 |
| Sep 24 2014 |
27891 |
648.58 |
| Sep 24 2014 |
26760 |
696.16 |
| Sep 24 2014 |
39438 |
642.6 |
| Sep 17 2014 |
27621 |
648.58 |
| Sep 17 2014 |
26799 |
696.16 |
| Sep 17 2014 |
39283 |
642.6 |
| Sep 10 2014 |
27612 |
648.58 |
| Sep 10 2014 |
26556 |
696.16 |
| Sep 10 2014 |
39334 |
642.6 |
| Sep 03 2014 |
27697 |
648.58 |
| Sep 03 2014 |
26427 |
696.16 |
| Sep 03 2014 |
39359 |
642.6 |
| Aug 27 2014 |
27567 |
648.58 |
| Aug 27 2014 |
26590 |
696.16 |
| Aug 27 2014 |
39460 |
642.6 |
| Aug 20 2014 |
27493 |
648.58 |
| Aug 20 2014 |
26494 |
696.16 |
| Aug 20 2014 |
39488 |
642.6 |
| Aug 13 2014 |
27419 |
648.58 |
| Aug 13 2014 |
26682 |
696.16 |
| Aug 13 2014 |
39657 |
642.6 |
| Aug 06 2014 |
27688 |
648.58 |
| Aug 06 2014 |
26827 |
696.16 |
| Aug 06 2014 |
39852 |
642.6 |
| Jul 30 2014 |
27786 |
648.58 |
| Jul 30 2014 |
26877 |
696.16 |
| Jul 30 2014 |
40158 |
642.6 |
| Jul 23 2014 |
27563 |
648.58 |
| Jul 23 2014 |
26533 |
696.16 |
| Jul 23 2014 |
39822 |
642.6 |
| Jul 16 2014 |
27835 |
648.58 |
| Jul 16 2014 |
26486 |
696.16 |
| Jul 16 2014 |
39824 |
642.6 |
| Jul 09 2014 |
27965 |
648.58 |
| Jul 09 2014 |
26712 |
696.16 |
| Jul 09 2014 |
39947 |
642.6 |
| Jul 02 2014 |
27992 |
642.77 |
| Jul 02 2014 |
26946 |
696.16 |
| Jul 02 2014 |
40832 |
674.8 |
| Jun 25 2014 |
28144 |
642.77 |
| Jun 25 2014 |
27205 |
696.16 |
| Jun 25 2014 |
41122 |
674.8 |
| Jun 18 2014 |
28226 |
642.77 |
| Jun 18 2014 |
27365 |
696.16 |
| Jun 18 2014 |
41129 |
674.8 |
| Jun 11 2014 |
27937 |
642.77 |
| Jun 11 2014 |
27299 |
696.16 |
| Jun 11 2014 |
41254 |
674.8 |
| Jun 04 2014 |
28262 |
642.77 |
| Jun 04 2014 |
27799 |
696.16 |
| Jun 04 2014 |
41687 |
674.8 |
| May 28 2014 |
28476 |
691.38 |
| May 28 2014 |
41624 |
691.38 |
| May 21 2014 |
28573 |
691.38 |
| May 21 2014 |
41869 |
691.38 |
| May 14 2014 |
28772 |
691.38 |
| May 14 2014 |
42112 |
691.38 |
| May 07 2014 |
25168 |
560.24 |
| May 07 2014 |
36990 |
560.24 |
| Apr 30 2014 |
25879 |
560.24 |
| Apr 30 2014 |
37844 |
560.24 |
| Apr 23 2014 |
26424 |
560.24 |
| Apr 23 2014 |
38393 |
560.24 |
