| Jul 30 2014 |
11267 |
407.31 |
| Jul 30 2014 |
6687 |
354.54 |
| Jul 23 2014 |
11226 |
407.31 |
| Jul 23 2014 |
6658 |
354.54 |
| Jul 16 2014 |
11348 |
407.31 |
| Jul 16 2014 |
6657 |
354.54 |
| Jul 09 2014 |
11377 |
407.31 |
| Jul 09 2014 |
7009 |
357.75 |
| Jul 02 2014 |
11447 |
407.31 |
| Jul 02 2014 |
7082 |
357.75 |
| Jun 25 2014 |
14794 |
436.25 |
| Jun 25 2014 |
6048 |
344.17 |
| Jun 18 2014 |
14842 |
436.25 |
| Jun 18 2014 |
6131 |
344.17 |
| Jun 11 2014 |
14789 |
436.25 |
| Jun 11 2014 |
6164 |
344.17 |
| Jun 04 2014 |
14872 |
436.25 |
| Jun 04 2014 |
6302 |
344.17 |
| May 28 2014 |
14782 |
436.25 |
| May 28 2014 |
6356 |
344.17 |
| May 21 2014 |
14818 |
436.25 |
| May 21 2014 |
6427 |
344.17 |
| May 14 2014 |
14938 |
436.25 |
| May 14 2014 |
6485 |
344.17 |
| May 07 2014 |
14539 |
436.25 |
| May 07 2014 |
6426 |
344.17 |
| Apr 30 2014 |
15013 |
436.25 |
| Apr 30 2014 |
6707 |
344.17 |
| Apr 23 2014 |
15310 |
436.25 |
| Apr 23 2014 |
6810 |
344.17 |
| Apr 16 2014 |
15288 |
436.25 |
| Apr 16 2014 |
6647 |
342.08 |
| Apr 09 2014 |
15863 |
436.25 |
| Apr 09 2014 |
6681 |
342.08 |
| Apr 02 2014 |
15896 |
436.25 |
| Apr 02 2014 |
6759 |
342.08 |
| Mar 26 2014 |
15579 |
436.25 |
| Mar 26 2014 |
6944 |
342.08 |
| Mar 19 2014 |
15514 |
436.25 |
| Mar 19 2014 |
7756 |
350.97 |
| Mar 12 2014 |
15528 |
436.25 |
| Mar 12 2014 |
7806 |
350.97 |
| Mar 05 2014 |
15308 |
436.25 |
| Mar 05 2014 |
7800 |
350.97 |
| Feb 26 2014 |
15242 |
436.25 |
| Feb 26 2014 |
7832 |
350.97 |
| Feb 19 2014 |
15308 |
436.25 |
| Feb 19 2014 |
7872 |
350.97 |
| Feb 12 2014 |
15283 |
436.25 |
| Feb 12 2014 |
7892 |
350.97 |
| Feb 05 2014 |
15332 |
436.25 |
| Feb 05 2014 |
7988 |
350.97 |
| Jan 29 2014 |
15264 |
436.25 |
| Jan 29 2014 |
8047 |
350.97 |
| Jan 22 2014 |
15193 |
436.25 |
| Jan 22 2014 |
8041 |
350.97 |
| Jan 15 2014 |
15204 |
436.25 |
| Jan 15 2014 |
8077 |
350.97 |
| Jan 08 2014 |
15105 |
436.25 |
| Jan 08 2014 |
8091 |
350.97 |
| Jan 01 2014 |
15105 |
436.25 |
| Jan 01 2014 |
8091 |
350.97 |
| Dec 25 2013 |
15105 |
436.25 |
| Dec 25 2013 |
8091 |
350.97 |
| Dec 18 2013 |
15105 |
436.25 |
| Dec 18 2013 |
8091 |
350.97 |
| Dec 11 2013 |
15106 |
436.25 |
| Dec 11 2013 |
8091 |
350.97 |
| Dec 04 2013 |
15107 |
436.25 |
| Dec 04 2013 |
8092 |
350.97 |
| Nov 27 2013 |
15107 |
436.25 |
| Nov 27 2013 |
8092 |
350.97 |
| Nov 20 2013 |
15107 |
436.25 |
| Nov 20 2013 |
8092 |
350.97 |
| Nov 13 2013 |
15107 |
436.25 |
| Nov 13 2013 |
8092 |
350.97 |
| Nov 06 2013 |
15107 |
436.25 |
| Nov 06 2013 |
8092 |
350.97 |
| Oct 30 2013 |
15107 |
436.25 |
| Oct 30 2013 |
8092 |
350.97 |
| Oct 23 2013 |
15099 |
436.25 |
| Oct 23 2013 |
8091 |
350.97 |
| Oct 16 2013 |
15118 |
436.25 |
| Oct 16 2013 |
8079 |
350.97 |
| Oct 09 2013 |
14950 |
436.25 |
| Oct 09 2013 |
8074 |
350.97 |
| Oct 02 2013 |
14968 |
436.25 |
| Oct 02 2013 |
8068 |
350.97 |
| Sep 25 2013 |
14950 |
436.25 |
| Sep 25 2013 |
8004 |
350.97 |
| Sep 18 2013 |
14816 |
436.25 |
| Sep 18 2013 |
10333 |
377.36 |
| Sep 11 2013 |
14774 |
436.25 |
| Sep 11 2013 |
10309 |
377.36 |
| Sep 04 2013 |
14922 |
436.25 |
| Sep 04 2013 |
10330 |
377.36 |
| Aug 28 2013 |
11636 |
391.32 |
| Aug 21 2013 |
12685 |
401.33 |
| Aug 14 2013 |
13729 |
410.9 |
| Aug 07 2013 |
16477 |
435.11 |
| Jul 31 2013 |
16616 |
435.11 |
| Jul 24 2013 |
16770 |
435.11 |
| Jul 17 2013 |
16840 |
435.11 |
| Jul 10 2013 |
17008 |
435.11 |
| Jul 03 2013 |
17142 |
435.11 |
| Jun 26 2013 |
17133 |
432.69 |
| Jun 19 2013 |
19312 |
450 |
| Jun 12 2013 |
19387 |
450 |
