| Jun 04 2014 |
6266 |
352.35 |
| May 28 2014 |
6267 |
352.35 |
| May 21 2014 |
6273 |
352.35 |
| May 14 2014 |
6329 |
352.35 |
| May 07 2014 |
6197 |
352.35 |
| Apr 30 2014 |
6464 |
352.35 |
| Apr 23 2014 |
6627 |
352.35 |
| Apr 16 2014 |
6650 |
352.35 |
| Apr 09 2014 |
6872 |
352.35 |
| Apr 02 2014 |
6895 |
352.35 |
| Mar 26 2014 |
6818 |
352.35 |
| Mar 19 2014 |
6809 |
352.35 |
| Mar 12 2014 |
6860 |
352.35 |
| Mar 05 2014 |
6785 |
352.35 |
| Feb 26 2014 |
6803 |
352.35 |
| Feb 19 2014 |
6856 |
352.35 |
| Feb 12 2014 |
6845 |
352.35 |
| Feb 05 2014 |
6882 |
352.35 |
| Jan 29 2014 |
6858 |
352.35 |
| Jan 22 2014 |
6840 |
352.35 |
| Jan 15 2014 |
6842 |
352.35 |
| Jan 08 2014 |
6829 |
352.35 |
| Jan 01 2014 |
6829 |
352.35 |
| Dec 25 2013 |
6829 |
352.35 |
| Dec 18 2013 |
6829 |
352.35 |
| Dec 11 2013 |
6829 |
352.35 |
| Dec 04 2013 |
6830 |
352.35 |
| Nov 27 2013 |
6830 |
352.35 |
| Nov 20 2013 |
6830 |
352.35 |
| Nov 13 2013 |
6830 |
352.35 |
| Nov 06 2013 |
6830 |
352.35 |
| Oct 30 2013 |
6830 |
352.35 |
| Oct 23 2013 |
6828 |
352.35 |
| Oct 16 2013 |
6853 |
352.35 |
| Oct 09 2013 |
6810 |
352.35 |
| Oct 02 2013 |
6815 |
352.35 |
| Sep 25 2013 |
6785 |
352.35 |
| Sep 18 2013 |
6723 |
352.35 |
| Sep 11 2013 |
6715 |
352.35 |
| Sep 04 2013 |
6780 |
352.35 |
| Aug 28 2013 |
6802 |
352.35 |
| Aug 21 2013 |
6838 |
352.35 |
| Aug 14 2013 |
6888 |
352.35 |
| Aug 07 2013 |
6885 |
352.35 |
| Jul 31 2013 |
6995 |
352.35 |
| Jul 24 2013 |
6930 |
352.35 |
| Jul 17 2013 |
6962 |
352.35 |
| Jul 10 2013 |
7000 |
352.35 |
| Jul 03 2013 |
7041 |
352.35 |
| Jun 26 2013 |
7013 |
352.35 |
| Jun 19 2013 |
7100 |
352.35 |
| Jun 12 2013 |
7181 |
352.35 |
