Jun 01 2016 |
6351 |
364 |
Jun 01 2016 |
8961 |
364 |
May 25 2016 |
6373 |
364 |
May 25 2016 |
9006 |
364 |
May 18 2016 |
6433 |
364 |
May 18 2016 |
9037 |
364 |
May 11 2016 |
6406 |
364 |
May 11 2016 |
9013 |
364 |
May 04 2016 |
6330 |
364 |
May 04 2016 |
8994 |
364 |
Apr 27 2016 |
6499 |
364 |
Apr 27 2016 |
9175 |
364 |
Apr 20 2016 |
6555 |
364 |
Apr 20 2016 |
9277 |
364 |
Apr 13 2016 |
6490 |
364 |
Apr 13 2016 |
9221 |
364 |
Apr 06 2016 |
6509 |
364 |
Apr 06 2016 |
9293 |
364 |
Mar 30 2016 |
6435 |
364 |
Mar 30 2016 |
9213 |
364 |
Mar 23 2016 |
6470 |
364 |
Mar 23 2016 |
9355 |
364 |
Mar 16 2016 |
6364 |
364 |
Mar 16 2016 |
9274 |
364 |
Mar 09 2016 |
6378 |
364 |
Mar 09 2016 |
9302 |
364 |
Mar 02 2016 |
6369 |
364 |
Mar 02 2016 |
9283 |
364 |
Feb 24 2016 |
6349 |
364 |
Feb 24 2016 |
9283 |
364 |
Feb 17 2016 |
6391 |
364 |
Feb 17 2016 |
9366 |
364 |
Feb 10 2016 |
6423 |
364 |
Feb 10 2016 |
9402 |
364 |
Feb 03 2016 |
6436 |
364 |
Feb 03 2016 |
9404 |
364 |
Jan 27 2016 |
6442 |
364 |
Jan 27 2016 |
9433 |
364 |
Jan 20 2016 |
6468 |
364 |
Jan 20 2016 |
9455 |
364 |
Jan 13 2016 |
6479 |
364 |
Jan 13 2016 |
9461 |
364 |
Jan 06 2016 |
6483 |
364 |
Jan 06 2016 |
9466 |
364 |
Dec 30 2015 |
6483 |
364 |
Dec 30 2015 |
9465 |
364 |
Dec 23 2015 |
6483 |
364 |
Dec 23 2015 |
9465 |
364 |
Dec 16 2015 |
6483 |
364 |
Dec 16 2015 |
9465 |
364 |
Dec 09 2015 |
6487 |
364 |
Dec 09 2015 |
9467 |
364 |
Dec 02 2015 |
6488 |
364 |
Dec 02 2015 |
9468 |
364 |
Nov 25 2015 |
6488 |
364 |
Nov 25 2015 |
9468 |
364 |
Nov 18 2015 |
6488 |
364 |
Nov 18 2015 |
9468 |
364 |
Nov 11 2015 |
6488 |
364 |
Nov 11 2015 |
9471 |
364 |
Nov 04 2015 |
6488 |
364 |
Nov 04 2015 |
9471 |
364 |
Oct 28 2015 |
6478 |
364 |
Oct 28 2015 |
9456 |
364 |
Oct 21 2015 |
6487 |
364 |
Oct 21 2015 |
9460 |
364 |
Oct 14 2015 |
6490 |
364 |
Oct 14 2015 |
9463 |
364 |
Oct 07 2015 |
6485 |
364 |
Oct 07 2015 |
9466 |
364 |
Sep 30 2015 |
6489 |
364 |
Sep 30 2015 |
9481 |
364 |
Sep 23 2015 |
6498 |
364 |
Sep 23 2015 |
9520 |
364 |
Sep 16 2015 |
6505 |
364 |
Sep 16 2015 |
9495 |
364 |
Sep 09 2015 |
6528 |
364 |
Sep 09 2015 |
9517 |
364 |
Sep 02 2015 |
6495 |
364 |
Sep 02 2015 |
9489 |
364 |
Aug 26 2015 |
6627 |
364 |
Aug 26 2015 |
9622 |
364 |
Aug 19 2015 |
6642 |
364 |
Aug 19 2015 |
9805 |
364 |
Aug 12 2015 |
6706 |
364 |
Aug 12 2015 |
9825 |
364 |
Aug 05 2015 |
6693 |
364 |
Aug 05 2015 |
9845 |
364 |
Jul 29 2015 |
5307 |
345.83 |
Jul 29 2015 |
7877 |
345.83 |
Jul 22 2015 |
5297 |
345.83 |
Jul 22 2015 |
7876 |
345.83 |
Jul 15 2015 |
5358 |
345.83 |
Jul 15 2015 |
7977 |
345.83 |
Jul 08 2015 |
5374 |
345.83 |
Jul 08 2015 |
8113 |
345.83 |
Jul 01 2015 |
5442 |
345.83 |
Jul 01 2015 |
8181 |
345.83 |
Jun 24 2015 |
5536 |
345.83 |
Jun 24 2015 |
8261 |
345.83 |
Jun 17 2015 |
4690 |
334.46 |
Jun 17 2015 |
7162 |
334.46 |
Jun 10 2015 |
4721 |
334.46 |
Jun 10 2015 |
7085 |
334.46 |
Jun 03 2015 |
3725 |
319.69 |
Jun 03 2015 |
5754 |
319.69 |
May 27 2015 |
3737 |
319.69 |
May 27 2015 |
5737 |
319.69 |
May 20 2015 |
3772 |
319.69 |
May 20 2015 |
5786 |
319.69 |
May 13 2015 |
3765 |
319.69 |
May 13 2015 |
5840 |
319.69 |
May 06 2015 |
3635 |
319.69 |
May 06 2015 |
5650 |
319.69 |
Apr 29 2015 |
3736 |
319.69 |
Apr 29 2015 |
5774 |
319.69 |
Apr 22 2015 |
3766 |
319.69 |
Apr 22 2015 |
5793 |
319.69 |
Apr 15 2015 |
3774 |
319.69 |
Apr 15 2015 |
5857 |
319.69 |
Apr 08 2015 |
3831 |
319.69 |
Apr 08 2015 |
5890 |
319.69 |
Apr 01 2015 |
3886 |
319.69 |
Apr 01 2015 |
5984 |
319.69 |
Mar 25 2015 |
3839 |
319.69 |
Mar 25 2015 |
5823 |
319.69 |
Mar 18 2015 |
3848 |
319.69 |
Mar 18 2015 |
5771 |
319.69 |
Mar 11 2015 |
3877 |
319.69 |
Mar 11 2015 |
6009 |
319.69 |
Mar 04 2015 |
3937 |
319.69 |
Mar 04 2015 |
6059 |
319.69 |
Feb 25 2015 |
3951 |
319.69 |
Feb 25 2015 |
6074 |
319.69 |
Feb 18 2015 |
3997 |
319.69 |
Feb 18 2015 |
6156 |
319.69 |
Feb 11 2015 |
4004 |
319.69 |
Feb 11 2015 |
6183 |
319.69 |
Feb 04 2015 |
4016 |
319.69 |
Feb 04 2015 |
6200 |
319.69 |
Jan 28 2015 |
4034 |
319.69 |
Jan 28 2015 |
6213 |
319.69 |
Jan 21 2015 |
4049 |
319.69 |
Jan 21 2015 |
6234 |
319.69 |
Jan 14 2015 |
4055 |
319.69 |
Jan 14 2015 |
6248 |
319.69 |
Jan 07 2015 |
4051 |
319.69 |
Jan 07 2015 |
6245 |
319.69 |
Dec 31 2014 |
4051 |
319.69 |
Dec 31 2014 |
6245 |
319.69 |
Dec 24 2014 |
4051 |
319.69 |
Dec 24 2014 |
6245 |
319.69 |
Dec 17 2014 |
4049 |
319.69 |
Dec 17 2014 |
6243 |
319.69 |
Dec 10 2014 |
4049 |
319.69 |
Dec 10 2014 |
6243 |
319.69 |
Dec 03 2014 |
4049 |
319.69 |
Dec 03 2014 |
6243 |
319.69 |
Nov 26 2014 |
4049 |
319.69 |
Nov 26 2014 |
6243 |
319.69 |
Nov 19 2014 |
4049 |
319.69 |
Nov 19 2014 |
6243 |
319.69 |
Nov 12 2014 |
4049 |
319.69 |
Nov 12 2014 |
6243 |
319.69 |
Nov 05 2014 |
4049 |
319.69 |
Nov 05 2014 |
6243 |
319.69 |
Oct 29 2014 |
4049 |
319.69 |
Oct 29 2014 |
6243 |
319.69 |
Oct 22 2014 |
4042 |
319.69 |
Oct 22 2014 |
6256 |
319.69 |
Oct 15 2014 |
4036 |
319.69 |
Oct 15 2014 |
6250 |
319.69 |
Oct 08 2014 |
4036 |
319.69 |
Oct 08 2014 |
6260 |
319.69 |
Oct 01 2014 |
4047 |
319.69 |
Oct 01 2014 |
6270 |
319.69 |
Sep 24 2014 |
4066 |
319.69 |
Sep 24 2014 |
6249 |
319.69 |
Sep 17 2014 |
4106 |
319.69 |
Sep 17 2014 |
6284 |
319.69 |
Sep 10 2014 |
4075 |
319.69 |
Sep 10 2014 |
6282 |
319.69 |
Sep 03 2014 |
4124 |
319.69 |
Sep 03 2014 |
6308 |
319.69 |
Aug 27 2014 |
4182 |
319.69 |
Aug 27 2014 |
6313 |
319.69 |
Aug 20 2014 |
3684 |
311.71 |
Aug 20 2014 |
5640 |
311.71 |
Aug 13 2014 |
3721 |
311.71 |
Aug 13 2014 |
5708 |
311.71 |
Aug 06 2014 |
3751 |
311.71 |
Aug 06 2014 |
5738 |
311.71 |
Jul 30 2014 |
2024 |
278.21 |
Jul 30 2014 |
3256 |
278.21 |
Jul 23 2014 |
801 |
244.7 |
Jul 23 2014 |
1423 |
244.7 |
Jul 16 2014 |
766 |
244.7 |
Jul 16 2014 |
1397 |
244.7 |
Jul 09 2014 |
789 |
244.7 |
Jul 09 2014 |
1398 |
244.7 |
Jul 02 2014 |
796 |
244.7 |
Jul 02 2014 |
1442 |
244.7 |
Jun 25 2014 |
837 |
244.7 |
Jun 25 2014 |
1454 |
244.7 |
Jun 18 2014 |
858 |
244.7 |
Jun 18 2014 |
1470 |
244.7 |
Jun 11 2014 |
901 |
244.7 |
Jun 11 2014 |
1501 |
244.7 |
Jun 04 2014 |
954 |
244.7 |
Jun 04 2014 |
1549 |
244.7 |
May 28 2014 |
889 |
241.38 |
May 28 2014 |
1446 |
241.38 |
May 21 2014 |
922 |
241.38 |
May 21 2014 |
1464 |
241.38 |
May 14 2014 |
940 |
241.38 |
May 14 2014 |
1489 |
241.38 |
May 07 2014 |
948 |
241.38 |
May 07 2014 |
1493 |
241.38 |
Apr 30 2014 |
1041 |
241.38 |
Apr 30 2014 |
1580 |
241.38 |
Apr 23 2014 |
1069 |
241.38 |
Apr 23 2014 |
1614 |
241.38 |
Apr 16 2014 |
1088 |
241.38 |
Apr 16 2014 |
1634 |
241.38 |
Apr 09 2014 |
1108 |
241.38 |
Apr 09 2014 |
1676 |
241.38 |
Apr 02 2014 |
1135 |
241.38 |
Apr 02 2014 |
1620 |
241.38 |
Mar 26 2014 |
1170 |
241.38 |
Mar 26 2014 |
1636 |
241.38 |
Mar 19 2014 |
1188 |
241.38 |
Mar 19 2014 |
1677 |
241.38 |
Mar 12 2014 |
1204 |
241.38 |
Mar 12 2014 |
1709 |
241.38 |
Mar 05 2014 |
1255 |
241.38 |
Mar 05 2014 |
1736 |
241.38 |
Feb 26 2014 |
1272 |
241.38 |
Feb 26 2014 |
1765 |
241.38 |
Feb 19 2014 |
1290 |
241.38 |
Feb 19 2014 |
1799 |
241.38 |
Feb 12 2014 |
1291 |
241.38 |
Feb 12 2014 |
1802 |
241.38 |
Feb 05 2014 |
1335 |
241.38 |
Feb 05 2014 |
1832 |
241.38 |
Jan 29 2014 |
1362 |
241.38 |
Jan 29 2014 |
1841 |
241.38 |
Jan 22 2014 |
1379 |
241.38 |
Jan 22 2014 |
1856 |
241.38 |
Jan 15 2014 |
1381 |
241.38 |
Jan 15 2014 |
1858 |
241.38 |
Jan 08 2014 |
1383 |
241.38 |
Jan 08 2014 |
1860 |
241.38 |
Jan 01 2014 |
1384 |
241.38 |
Jan 01 2014 |
1860 |
241.38 |
Dec 25 2013 |
1384 |
241.38 |
Dec 25 2013 |
1860 |
241.38 |
Dec 18 2013 |
1384 |
241.38 |
Dec 18 2013 |
1860 |
241.38 |
Dec 11 2013 |
1384 |
241.38 |
Dec 11 2013 |
1860 |
241.38 |
Dec 04 2013 |
1384 |
241.38 |
Dec 04 2013 |
1860 |
241.38 |
Nov 27 2013 |
1384 |
241.38 |
Nov 27 2013 |
1860 |
241.38 |
Nov 20 2013 |
1384 |
241.38 |
Nov 20 2013 |
1860 |
241.38 |
Nov 13 2013 |
1384 |
241.38 |
Nov 13 2013 |
1860 |
241.38 |
Nov 06 2013 |
1384 |
241.38 |
Nov 06 2013 |
1860 |
241.38 |
Oct 30 2013 |
1384 |
241.38 |
Oct 30 2013 |
1860 |
241.38 |
Oct 23 2013 |
1384 |
241.38 |
Oct 23 2013 |
1860 |
241.38 |
Oct 16 2013 |
1384 |
241.38 |
Oct 16 2013 |
1857 |
241.38 |
Oct 09 2013 |
1395 |
241.38 |
Oct 09 2013 |
1875 |
241.38 |
Oct 02 2013 |
1397 |
241.38 |
Oct 02 2013 |
1882 |
241.38 |
Sep 25 2013 |
1410 |
241.38 |
Sep 25 2013 |
1888 |
241.38 |
Sep 18 2013 |
1410 |
241.38 |
Sep 18 2013 |
1880 |
241.38 |
Sep 11 2013 |
1422 |
241.38 |
Sep 11 2013 |
1913 |
241.38 |
Sep 04 2013 |
1442 |
241.38 |
Sep 04 2013 |
1930 |
241.38 |
Aug 28 2013 |
1479 |
241.38 |
Aug 28 2013 |
1960 |
241.38 |
Aug 21 2013 |
1504 |
241.38 |
Aug 21 2013 |
1991 |
241.38 |
Aug 14 2013 |
1404 |
238.06 |
Aug 14 2013 |
1776 |
238.06 |
Aug 07 2013 |
1434 |
238.06 |
Aug 07 2013 |
1813 |
238.06 |
Jul 31 2013 |
1461 |
238.06 |
Jul 31 2013 |
1835 |
238.06 |
Jul 24 2013 |
1465 |
238.06 |
Jul 24 2013 |
1857 |
238.06 |
Jul 17 2013 |
1477 |
238.06 |
Jul 17 2013 |
1859 |
238.06 |
Jul 10 2013 |
1502 |
238.06 |
Jul 10 2013 |
1890 |
238.06 |
Jul 03 2013 |
1542 |
238.06 |
Jul 03 2013 |
1895 |
238.06 |
Jun 26 2013 |
1611 |
238.06 |
Jun 26 2013 |
1951 |
238.06 |
Jun 19 2013 |
1656 |
238.06 |
Jun 19 2013 |
1998 |
238.06 |
Jun 12 2013 |
1675 |
238.06 |
Jun 12 2013 |
2069 |
238.06 |