| May 04 2018 |
17131 |
517.27 |
| May 04 2018 |
23235 |
517.27 |
| Apr 27 2018 |
16999 |
517.27 |
| Apr 27 2018 |
23140 |
517.27 |
| Apr 20 2018 |
12680 |
465.79 |
| Apr 20 2018 |
17301 |
465.79 |
| Apr 13 2018 |
12541 |
465.79 |
| Apr 13 2018 |
17212 |
465.79 |
| Apr 06 2018 |
12588 |
463.29 |
| Apr 06 2018 |
16982 |
463.29 |
| Mar 30 2018 |
12881 |
463.29 |
| Mar 30 2018 |
17241 |
463.29 |
| Mar 23 2018 |
12955 |
462.4 |
| Mar 23 2018 |
16809 |
512.21 |
| Mar 23 2018 |
18551 |
472.36 |
| Mar 16 2018 |
12809 |
462.4 |
| Mar 16 2018 |
16853 |
512.21 |
| Mar 16 2018 |
18504 |
472.36 |
| Mar 09 2018 |
12770 |
462.4 |
| Mar 09 2018 |
16722 |
512.21 |
| Mar 09 2018 |
18463 |
472.36 |
| Mar 02 2018 |
12840 |
462.4 |
| Mar 02 2018 |
16890 |
512.21 |
| Mar 02 2018 |
18721 |
472.36 |
| Feb 23 2018 |
12962 |
462.4 |
| Feb 23 2018 |
17058 |
512.21 |
| Feb 23 2018 |
18880 |
472.36 |
| Feb 16 2018 |
12980 |
462.4 |
| Feb 16 2018 |
17002 |
512.21 |
| Feb 16 2018 |
18849 |
472.36 |
| Feb 09 2018 |
12838 |
462.4 |
| Feb 09 2018 |
17013 |
512.21 |
| Feb 09 2018 |
18664 |
472.36 |
| Feb 02 2018 |
12782 |
462.4 |
| Feb 02 2018 |
16983 |
512.21 |
| Feb 02 2018 |
18570 |
472.36 |
| Jan 26 2018 |
12826 |
462.4 |
| Jan 26 2018 |
17027 |
512.21 |
| Jan 26 2018 |
18617 |
472.36 |
| Jan 19 2018 |
12838 |
462.4 |
| Jan 19 2018 |
17037 |
512.21 |
| Jan 19 2018 |
18618 |
472.36 |
| Jan 12 2018 |
12865 |
462.4 |
| Jan 12 2018 |
17017 |
512.21 |
| Jan 12 2018 |
18609 |
472.36 |
| Jan 05 2018 |
12865 |
462.4 |
| Jan 05 2018 |
17045 |
512.21 |
| Jan 05 2018 |
18637 |
472.36 |
| Dec 29 2017 |
12866 |
462.4 |
| Dec 29 2017 |
17046 |
512.21 |
| Dec 29 2017 |
18637 |
472.36 |
| Dec 22 2017 |
12866 |
462.4 |
| Dec 22 2017 |
17048 |
512.21 |
| Dec 22 2017 |
18639 |
472.36 |
| Dec 15 2017 |
12866 |
462.4 |
| Dec 15 2017 |
17036 |
512.21 |
| Dec 15 2017 |
18632 |
472.36 |
| Dec 08 2017 |
12866 |
462.4 |
| Dec 08 2017 |
17036 |
512.21 |
| Dec 08 2017 |
18632 |
472.36 |
| Dec 01 2017 |
12866 |
462.4 |
| Dec 01 2017 |
17036 |
512.21 |
| Dec 01 2017 |
18632 |
472.36 |
| Nov 24 2017 |
12866 |
462.4 |
| Nov 24 2017 |
17036 |
512.21 |
| Nov 24 2017 |
18632 |
472.36 |
| Nov 17 2017 |
12866 |
462.4 |
| Nov 17 2017 |
17036 |
512.21 |
| Nov 17 2017 |
18633 |
472.36 |
| Nov 10 2017 |
12879 |
462.4 |
| Nov 10 2017 |
17036 |
512.21 |
| Nov 10 2017 |
18644 |
472.36 |
| Nov 03 2017 |
12879 |
462.4 |
| Nov 03 2017 |
17037 |
512.21 |
| Nov 03 2017 |
18645 |
472.36 |
| Oct 27 2017 |
12911 |
462.4 |
| Oct 27 2017 |
17037 |
512.21 |
| Oct 27 2017 |
18679 |
472.36 |
| Oct 20 2017 |
12832 |
462.4 |
| Oct 20 2017 |
17067 |
512.21 |
| Oct 20 2017 |
18616 |
472.36 |
| Oct 13 2017 |
12872 |
462.4 |
| Oct 13 2017 |
17067 |
512.21 |
| Oct 13 2017 |
18641 |
472.36 |
| Oct 06 2017 |
12870 |
462.4 |
| Oct 06 2017 |
17056 |
512.21 |
| Oct 06 2017 |
18639 |
472.36 |
| Sep 29 2017 |
12869 |
462.4 |
| Sep 29 2017 |
17084 |
512.21 |
| Sep 29 2017 |
18553 |
472.36 |
| Sep 22 2017 |
13043 |
462.4 |
| Sep 22 2017 |
17080 |
512.21 |
| Sep 22 2017 |
18730 |
472.36 |
| Sep 15 2017 |
13051 |
462.4 |
| Sep 15 2017 |
17173 |
512.21 |
| Sep 15 2017 |
18799 |
472.36 |
| Sep 08 2017 |
12981 |
462.4 |
| Sep 08 2017 |
17187 |
512.21 |
| Sep 08 2017 |
18927 |
472.36 |
| Sep 01 2017 |
13018 |
462.4 |
| Sep 01 2017 |
17431 |
512.21 |
| Sep 01 2017 |
18995 |
472.36 |
| Aug 25 2017 |
13372 |
462.4 |
| Aug 25 2017 |
17475 |
512.21 |
| Aug 25 2017 |
19357 |
472.36 |
| Aug 18 2017 |
13420 |
462.4 |
| Aug 18 2017 |
17504 |
512.21 |
| Aug 18 2017 |
19466 |
472.36 |
| Aug 11 2017 |
13481 |
462.4 |
| Aug 11 2017 |
17447 |
512.21 |
| Aug 11 2017 |
19499 |
472.36 |
| Aug 04 2017 |
13555 |
462.4 |
| Aug 04 2017 |
17587 |
512.21 |
| Aug 04 2017 |
19691 |
472.36 |
| Jul 28 2017 |
13647 |
462.4 |
| Jul 28 2017 |
17659 |
512.21 |
| Jul 28 2017 |
19820 |
472.36 |
| Jul 21 2017 |
13713 |
462.4 |
| Jul 21 2017 |
17768 |
512.21 |
| Jul 21 2017 |
19943 |
472.36 |
| Jul 14 2017 |
13805 |
462.4 |
| Jul 14 2017 |
17879 |
512.21 |
| Jul 14 2017 |
20026 |
472.36 |
| Jul 07 2017 |
13848 |
462.4 |
| Jul 07 2017 |
17908 |
512.21 |
| Jul 07 2017 |
20089 |
472.36 |
| Jun 30 2017 |
13870 |
462.4 |
| Jun 30 2017 |
18019 |
512.21 |
| Jun 30 2017 |
20159 |
472.36 |
| Jun 23 2017 |
14037 |
462.4 |
| Jun 23 2017 |
19143 |
512.21 |
| Jun 23 2017 |
20301 |
472.36 |
| Jun 16 2017 |
14091 |
462.4 |
| Jun 16 2017 |
19187 |
512.21 |
| Jun 16 2017 |
20306 |
472.36 |
| Jun 09 2017 |
13962 |
462.4 |
| Jun 09 2017 |
19281 |
512.21 |
| Jun 09 2017 |
20185 |
472.36 |
| Jun 02 2017 |
14282 |
462.4 |
| Jun 02 2017 |
19322 |
512.21 |
| Jun 02 2017 |
20469 |
472.36 |
| May 26 2017 |
14303 |
462.4 |
| May 26 2017 |
19519 |
512.21 |
| May 26 2017 |
20535 |
472.36 |
| May 19 2017 |
14672 |
462.4 |
| May 19 2017 |
19570 |
512.21 |
| May 19 2017 |
20785 |
472.36 |
| May 12 2017 |
14739 |
462.4 |
| May 12 2017 |
19734 |
512.21 |
| May 12 2017 |
20916 |
472.36 |
| May 05 2017 |
12722 |
444.1 |
| May 05 2017 |
19692 |
512.21 |
| May 05 2017 |
19338 |
461.13 |
| Apr 28 2017 |
14274 |
459 |
| Apr 28 2017 |
19415 |
512.21 |
| Apr 28 2017 |
21284 |
476.73 |
| Apr 21 2017 |
14507 |
459 |
| Apr 21 2017 |
19687 |
512.21 |
| Apr 21 2017 |
21515 |
476.73 |
| Apr 14 2017 |
14714 |
459.7 |
| Apr 14 2017 |
19698 |
512.21 |
| Apr 14 2017 |
22745 |
485.95 |
| Apr 07 2017 |
14554 |
459.7 |
| Apr 07 2017 |
19815 |
512.21 |
| Apr 07 2017 |
22459 |
485.95 |
| Mar 31 2017 |
14549 |
459.7 |
| Mar 31 2017 |
20166 |
512.21 |
| Mar 31 2017 |
22672 |
485.95 |
| Apr 06 2016 |
22257 |
524.11 |
| Apr 06 2016 |
32151 |
524.11 |
| Mar 30 2016 |
22047 |
524.11 |
| Mar 30 2016 |
31942 |
524.11 |
| Mar 23 2016 |
22373 |
524.11 |
| Mar 23 2016 |
32028 |
524.11 |
| Mar 16 2016 |
22563 |
524.11 |
| Mar 16 2016 |
23278 |
539.42 |
| Mar 16 2016 |
33014 |
531.76 |
| Mar 09 2016 |
22703 |
524.11 |
| Mar 09 2016 |
23144 |
539.42 |
| Mar 09 2016 |
33050 |
531.76 |
| Mar 02 2016 |
22310 |
524.11 |
| Mar 02 2016 |
22322 |
528.56 |
| Mar 02 2016 |
32114 |
527.07 |
| Feb 24 2016 |
22239 |
524.11 |
| Feb 24 2016 |
22232 |
528.56 |
| Feb 24 2016 |
31933 |
527.07 |
| Feb 17 2016 |
22495 |
524.11 |
| Feb 17 2016 |
22346 |
528.56 |
| Feb 17 2016 |
32241 |
527.07 |
| Feb 10 2016 |
22325 |
524.11 |
| Feb 10 2016 |
22269 |
528.56 |
| Feb 10 2016 |
32117 |
527.07 |
| Feb 03 2016 |
22300 |
524.11 |
| Feb 03 2016 |
22252 |
528.56 |
| Feb 03 2016 |
32089 |
527.07 |
| Jan 27 2016 |
22341 |
524.11 |
| Jan 27 2016 |
22152 |
528.56 |
| Jan 27 2016 |
32011 |
527.07 |
| Jan 20 2016 |
22337 |
524.11 |
| Jan 20 2016 |
22204 |
528.56 |
| Jan 20 2016 |
32007 |
527.07 |
| Jan 13 2016 |
22364 |
524.11 |
| Jan 13 2016 |
22257 |
528.56 |
| Jan 13 2016 |
32059 |
527.07 |
| Jan 06 2016 |
22364 |
524.11 |
| Jan 06 2016 |
22279 |
528.56 |
| Jan 06 2016 |
32078 |
527.07 |
| Dec 30 2015 |
22364 |
524.11 |
| Dec 30 2015 |
22262 |
528.56 |
| Dec 30 2015 |
32061 |
527.07 |
| Dec 23 2015 |
22361 |
524.11 |
| Dec 23 2015 |
22261 |
528.56 |
| Dec 23 2015 |
32059 |
527.07 |
| Dec 16 2015 |
22362 |
524.11 |
| Dec 16 2015 |
22261 |
528.56 |
| Dec 16 2015 |
32060 |
527.07 |
| Dec 09 2015 |
22363 |
524.11 |
| Dec 09 2015 |
22272 |
528.56 |
| Dec 09 2015 |
32065 |
527.07 |
| Dec 02 2015 |
22364 |
524.11 |
| Dec 02 2015 |
22274 |
528.56 |
| Dec 02 2015 |
32067 |
527.07 |
| Nov 25 2015 |
22364 |
524.11 |
| Nov 25 2015 |
22275 |
528.56 |
| Nov 25 2015 |
32069 |
527.07 |
| Nov 18 2015 |
22363 |
524.11 |
| Nov 18 2015 |
22275 |
528.56 |
| Nov 18 2015 |
32068 |
527.07 |
| Nov 11 2015 |
22333 |
524.11 |
| Nov 11 2015 |
22275 |
528.56 |
| Nov 11 2015 |
32051 |
527.07 |
| Nov 04 2015 |
22333 |
524.11 |
| Nov 04 2015 |
22275 |
528.56 |
| Nov 04 2015 |
32051 |
527.07 |
| Oct 28 2015 |
22335 |
524.11 |
| Oct 28 2015 |
22235 |
528.56 |
| Oct 28 2015 |
32000 |
527.07 |
| Oct 21 2015 |
22254 |
524.11 |
| Oct 21 2015 |
22263 |
528.56 |
| Oct 21 2015 |
31971 |
527.07 |
| Oct 14 2015 |
22240 |
524.11 |
| Oct 14 2015 |
22219 |
528.56 |
| Oct 14 2015 |
31916 |
527.07 |
| Oct 07 2015 |
22282 |
524.11 |
| Oct 07 2015 |
22144 |
528.56 |
| Oct 07 2015 |
31910 |
527.07 |
| Sep 30 2015 |
22297 |
524.11 |
| Sep 30 2015 |
22143 |
528.56 |
| Sep 30 2015 |
31931 |
527.07 |
| Sep 23 2015 |
22411 |
524.11 |
| Sep 23 2015 |
22115 |
528.56 |
| Sep 23 2015 |
31953 |
527.07 |
| Sep 16 2015 |
22173 |
524.11 |
| Sep 16 2015 |
22079 |
528.56 |
| Sep 16 2015 |
31781 |
527.07 |
| Sep 09 2015 |
22134 |
524.11 |
| Sep 09 2015 |
22029 |
528.56 |
| Sep 09 2015 |
31700 |
527.07 |
| Sep 02 2015 |
22244 |
524.11 |
| Sep 02 2015 |
21800 |
528.56 |
| Sep 02 2015 |
31644 |
527.07 |
| Aug 26 2015 |
22435 |
524.11 |
| Aug 26 2015 |
22032 |
528.56 |
| Aug 26 2015 |
31844 |
527.07 |
| Aug 19 2015 |
22684 |
524.11 |
| Aug 19 2015 |
22117 |
528.56 |
| Aug 19 2015 |
32129 |
527.07 |
| Aug 12 2015 |
22651 |
524.11 |
| Aug 12 2015 |
22261 |
528.56 |
| Aug 12 2015 |
32298 |
527.07 |
| Aug 05 2015 |
22733 |
524.11 |
| Aug 05 2015 |
22178 |
528.56 |
| Aug 05 2015 |
32255 |
527.07 |
| Jul 29 2015 |
22684 |
524.11 |
| Jul 29 2015 |
22391 |
528.56 |
| Jul 29 2015 |
32459 |
527.07 |
| Jul 22 2015 |
22648 |
524.11 |
| Jul 22 2015 |
22295 |
528.56 |
| Jul 22 2015 |
32548 |
527.07 |
| Jul 15 2015 |
23004 |
524.11 |
| Jul 15 2015 |
22378 |
528.56 |
| Jul 15 2015 |
32741 |
527.07 |
| Jul 08 2015 |
23102 |
524.11 |
| Jul 08 2015 |
22435 |
528.56 |
| Jul 08 2015 |
32871 |
527.07 |
| Jul 01 2015 |
23252 |
524.11 |
| Jul 01 2015 |
22585 |
528.56 |
| Jul 01 2015 |
33034 |
527.07 |
| Jun 24 2015 |
23286 |
524.11 |
| Jun 24 2015 |
22642 |
528.56 |
| Jun 24 2015 |
33137 |
527.07 |
| Jun 17 2015 |
23134 |
524.11 |
| Jun 17 2015 |
22737 |
528.56 |
| Jun 17 2015 |
33141 |
527.07 |
| Jun 10 2015 |
23405 |
524.11 |
| Jun 10 2015 |
22746 |
528.56 |
| Jun 10 2015 |
33283 |
527.07 |
| Jun 03 2015 |
23565 |
524.11 |
| Jun 03 2015 |
21925 |
517.69 |
| Jun 03 2015 |
32793 |
520.9 |
| May 27 2015 |
23343 |
524.11 |
| May 27 2015 |
21887 |
517.69 |
| May 27 2015 |
32478 |
520.9 |
| May 20 2015 |
23429 |
524.11 |
| May 20 2015 |
21950 |
517.69 |
| May 20 2015 |
32524 |
520.9 |
| May 13 2015 |
23729 |
524.11 |
| May 13 2015 |
21821 |
517.69 |
| May 13 2015 |
32622 |
520.9 |
| May 06 2015 |
23537 |
524.11 |
| May 06 2015 |
21376 |
517.69 |
| May 06 2015 |
32237 |
520.9 |
| Apr 29 2015 |
23864 |
524.11 |
| Apr 29 2015 |
21534 |
517.69 |
| Apr 29 2015 |
32511 |
520.9 |
| Apr 22 2015 |
23945 |
524.11 |
| Apr 22 2015 |
21672 |
517.69 |
| Apr 22 2015 |
32675 |
520.9 |
| Apr 15 2015 |
23450 |
524.11 |
| Apr 15 2015 |
21494 |
517.69 |
| Apr 15 2015 |
32243 |
520.9 |
| Apr 08 2015 |
21777 |
517.69 |
| Apr 08 2015 |
32050 |
517.69 |
| Apr 01 2015 |
20470 |
499.95 |
| Apr 01 2015 |
30333 |
499.95 |
| Mar 25 2015 |
20251 |
499.95 |
| Mar 25 2015 |
29502 |
499.95 |
| Mar 18 2015 |
25215 |
584.39 |
| Mar 18 2015 |
18232 |
482.21 |
| Mar 18 2015 |
32273 |
533.3 |
| Mar 11 2015 |
25829 |
584.39 |
| Mar 11 2015 |
18426 |
482.21 |
| Mar 11 2015 |
33114 |
533.3 |
| Mar 04 2015 |
26306 |
584.39 |
| Mar 04 2015 |
18693 |
482.21 |
| Mar 04 2015 |
33534 |
533.3 |
| Feb 25 2015 |
26305 |
584.39 |
| Feb 25 2015 |
18563 |
482.21 |
| Feb 25 2015 |
33534 |
533.3 |
| Feb 18 2015 |
26292 |
577.53 |
| Feb 18 2015 |
18656 |
482.21 |
| Feb 18 2015 |
34866 |
545.76 |
| Feb 11 2015 |
26282 |
577.53 |
| Feb 11 2015 |
18746 |
482.21 |
| Feb 11 2015 |
34897 |
545.76 |
| Feb 04 2015 |
26363 |
577.53 |
| Feb 04 2015 |
18728 |
482.21 |
| Feb 04 2015 |
34927 |
545.76 |
| Jan 28 2015 |
26332 |
577.53 |
| Jan 28 2015 |
18772 |
482.21 |
| Jan 28 2015 |
34883 |
545.76 |
| Jan 21 2015 |
26380 |
577.53 |
| Jan 21 2015 |
18750 |
482.21 |
| Jan 21 2015 |
34925 |
545.76 |
| Jan 14 2015 |
26397 |
577.53 |
| Jan 14 2015 |
18730 |
482.21 |
| Jan 14 2015 |
34928 |
545.76 |
| Jan 07 2015 |
26396 |
577.53 |
| Jan 07 2015 |
18706 |
482.21 |
| Jan 07 2015 |
34911 |
545.76 |
| Dec 31 2014 |
26396 |
577.53 |
| Dec 31 2014 |
18706 |
482.21 |
| Dec 31 2014 |
34939 |
545.76 |
| Dec 24 2014 |
26396 |
577.53 |
| Dec 24 2014 |
18706 |
482.21 |
| Dec 24 2014 |
34939 |
545.76 |
| Dec 17 2014 |
26396 |
577.53 |
| Dec 17 2014 |
18689 |
482.21 |
| Dec 17 2014 |
34928 |
545.76 |
| Dec 10 2014 |
26396 |
577.53 |
| Dec 10 2014 |
18690 |
482.21 |
| Dec 10 2014 |
34929 |
545.76 |
| Dec 03 2014 |
26396 |
577.53 |
| Dec 03 2014 |
18690 |
482.21 |
| Dec 03 2014 |
34929 |
545.76 |
| Nov 26 2014 |
26396 |
577.53 |
| Nov 26 2014 |
18690 |
482.21 |
| Nov 26 2014 |
34929 |
545.76 |
| Nov 19 2014 |
26396 |
577.53 |
| Nov 19 2014 |
18690 |
482.21 |
| Nov 19 2014 |
34928 |
545.76 |
| Nov 12 2014 |
26396 |
577.53 |
| Nov 12 2014 |
18689 |
482.21 |
| Nov 12 2014 |
34931 |
545.76 |
| Nov 05 2014 |
26396 |
577.53 |
| Nov 05 2014 |
18689 |
482.21 |
| Nov 05 2014 |
34933 |
545.76 |
| Oct 29 2014 |
26387 |
577.53 |
| Oct 29 2014 |
18689 |
482.21 |
| Oct 29 2014 |
34927 |
545.76 |
| Oct 22 2014 |
26316 |
577.53 |
| Oct 22 2014 |
18618 |
482.21 |
| Oct 22 2014 |
34917 |
545.76 |
| Oct 15 2014 |
26156 |
577.53 |
| Oct 15 2014 |
18597 |
482.21 |
| Oct 15 2014 |
34784 |
545.76 |
| Oct 08 2014 |
26181 |
577.53 |
| Oct 08 2014 |
18569 |
482.21 |
| Oct 08 2014 |
34766 |
545.76 |
| Oct 01 2014 |
26190 |
577.53 |
| Oct 01 2014 |
18612 |
482.21 |
| Oct 01 2014 |
34834 |
545.76 |
| Sep 24 2014 |
26282 |
577.53 |
| Sep 24 2014 |
18506 |
482.21 |
| Sep 24 2014 |
34820 |
545.76 |
| Sep 17 2014 |
26026 |
577.53 |
| Sep 17 2014 |
18578 |
482.21 |
| Sep 17 2014 |
34700 |
545.76 |
| Sep 10 2014 |
26012 |
577.53 |
| Sep 10 2014 |
18409 |
482.21 |
| Sep 10 2014 |
34760 |
545.76 |
| Sep 03 2014 |
26080 |
577.53 |
| Sep 03 2014 |
18374 |
482.21 |
| Sep 03 2014 |
34793 |
545.76 |
| Aug 27 2014 |
25950 |
577.53 |
| Aug 27 2014 |
18508 |
482.21 |
| Aug 27 2014 |
34905 |
545.76 |
| Aug 20 2014 |
25899 |
577.53 |
| Aug 20 2014 |
18403 |
482.21 |
| Aug 20 2014 |
34964 |
545.76 |
| Aug 13 2014 |
25814 |
577.53 |
| Aug 13 2014 |
18488 |
482.21 |
| Aug 13 2014 |
35078 |
545.76 |
| Aug 06 2014 |
26069 |
577.53 |
| Aug 06 2014 |
18577 |
482.21 |
| Aug 06 2014 |
35234 |
545.76 |
| Jul 30 2014 |
26156 |
577.53 |
| Jul 30 2014 |
18609 |
482.21 |
| Jul 30 2014 |
35461 |
545.76 |
| Jul 23 2014 |
25939 |
577.53 |
| Jul 23 2014 |
18393 |
482.21 |
| Jul 23 2014 |
35161 |
545.76 |
| Jul 16 2014 |
26181 |
577.53 |
| Jul 16 2014 |
18365 |
482.21 |
| Jul 16 2014 |
35118 |
545.76 |
| Jul 09 2014 |
26305 |
577.53 |
| Jul 09 2014 |
18547 |
482.21 |
| Jul 09 2014 |
35189 |
545.76 |
| Jul 02 2014 |
26401 |
577.53 |
| Jul 02 2014 |
18731 |
482.21 |
| Jul 02 2014 |
35476 |
545.76 |
| Jun 25 2014 |
26520 |
577.53 |
| Jun 25 2014 |
18881 |
482.21 |
| Jun 25 2014 |
35642 |
545.76 |
| Jun 18 2014 |
26598 |
577.53 |
| Jun 18 2014 |
19027 |
482.21 |
| Jun 18 2014 |
35661 |
545.76 |
| Jun 11 2014 |
26352 |
577.53 |
| Jun 11 2014 |
19036 |
482.21 |
| Jun 11 2014 |
35786 |
545.76 |
| Jun 04 2014 |
26641 |
577.53 |
| Jun 04 2014 |
19420 |
482.21 |
| Jun 04 2014 |
36109 |
545.76 |
| May 28 2014 |
26349 |
577.53 |
| May 28 2014 |
22381 |
518.22 |
| May 28 2014 |
36099 |
547.88 |
| May 21 2014 |
26428 |
577.53 |
| May 21 2014 |
22445 |
518.22 |
| May 21 2014 |
36251 |
547.88 |
| May 14 2014 |
26601 |
577.53 |
| May 14 2014 |
22598 |
518.22 |
| May 14 2014 |
36440 |
547.88 |
| May 07 2014 |
25930 |
577.53 |
| May 07 2014 |
22176 |
518.22 |
| May 07 2014 |
35935 |
547.88 |
| Apr 30 2014 |
26656 |
577.53 |
| Apr 30 2014 |
22904 |
518.22 |
| Apr 30 2014 |
36768 |
547.88 |
| Apr 23 2014 |
27230 |
577.53 |
| Apr 23 2014 |
23181 |
518.22 |
| Apr 23 2014 |
37271 |
547.88 |
| Apr 16 2014 |
26866 |
570.67 |
| Apr 16 2014 |
25206 |
554.23 |
| Apr 16 2014 |
38227 |
562.45 |
| Apr 09 2014 |
27846 |
570.67 |
| Apr 09 2014 |
25586 |
554.23 |
| Apr 09 2014 |
38922 |
562.45 |
| Apr 02 2014 |
27834 |
570.67 |
| Apr 02 2014 |
25765 |
554.23 |
| Apr 02 2014 |
38234 |
562.45 |
| Mar 26 2014 |
27264 |
570.67 |
| Mar 26 2014 |
26268 |
554.23 |
| Mar 26 2014 |
38123 |
562.45 |
| Mar 19 2014 |
27192 |
570.67 |
| Mar 19 2014 |
26447 |
554.23 |
| Mar 19 2014 |
38130 |
562.45 |
| Mar 12 2014 |
27133 |
570.67 |
| Mar 12 2014 |
26440 |
554.23 |
| Mar 12 2014 |
38122 |
562.45 |
| Mar 05 2014 |
26439 |
554.23 |
| Mar 05 2014 |
37128 |
554.23 |
| Feb 26 2014 |
26407 |
554.23 |
| Feb 26 2014 |
36985 |
554.23 |
| Feb 19 2014 |
26431 |
554.23 |
| Feb 19 2014 |
36990 |
554.23 |
| Feb 12 2014 |
26400 |
554.23 |
| Feb 12 2014 |
36896 |
554.23 |
| Feb 05 2014 |
26599 |
554.23 |
| Feb 05 2014 |
37027 |
554.23 |
| Jan 29 2014 |
26786 |
554.23 |
| Jan 29 2014 |
37014 |
554.23 |
| Jan 22 2014 |
26703 |
554.23 |
| Jan 22 2014 |
36826 |
554.23 |
| Jan 15 2014 |
26777 |
554.23 |
| Jan 15 2014 |
36903 |
554.23 |
| Jan 08 2014 |
26830 |
554.23 |
| Jan 08 2014 |
36822 |
554.23 |
| Jan 01 2014 |
26837 |
554.23 |
| Jan 01 2014 |
36828 |
554.23 |
| Dec 25 2013 |
26837 |
554.23 |
| Dec 25 2013 |
36854 |
554.23 |
| Dec 18 2013 |
26837 |
554.23 |
| Dec 18 2013 |
36854 |
554.23 |
| Dec 11 2013 |
26838 |
554.23 |
| Dec 11 2013 |
36855 |
554.23 |
| Dec 04 2013 |
26840 |
554.23 |
| Dec 04 2013 |
36857 |
554.23 |
| Nov 27 2013 |
26840 |
554.23 |
| Nov 27 2013 |
36857 |
554.23 |
| Nov 20 2013 |
26840 |
554.23 |
| Nov 20 2013 |
36858 |
554.23 |
| Nov 13 2013 |
26842 |
554.23 |
| Nov 13 2013 |
36859 |
554.23 |
| Nov 06 2013 |
26843 |
554.23 |
| Nov 06 2013 |
36860 |
554.23 |
| Oct 30 2013 |
26841 |
554.23 |
| Oct 30 2013 |
36858 |
554.23 |
| Oct 23 2013 |
26842 |
554.23 |
| Oct 23 2013 |
36853 |
554.23 |
| Oct 16 2013 |
26770 |
554.23 |
| Oct 16 2013 |
36765 |
554.23 |
| Oct 09 2013 |
26711 |
554.23 |
| Oct 09 2013 |
36382 |
554.23 |
| Oct 02 2013 |
26699 |
554.23 |
| Oct 02 2013 |
36511 |
554.23 |
| Sep 25 2013 |
26598 |
554.23 |
| Sep 25 2013 |
36475 |
554.23 |
| Sep 18 2013 |
26457 |
554.23 |
| Sep 18 2013 |
36136 |
554.23 |
| Sep 11 2013 |
26259 |
554.23 |
| Sep 11 2013 |
35877 |
554.23 |
| Sep 04 2013 |
26136 |
554.23 |
| Sep 04 2013 |
36026 |
554.23 |
| Aug 28 2013 |
25971 |
554.23 |
| Aug 28 2013 |
35789 |
554.23 |
| Aug 21 2013 |
26123 |
554.23 |
| Aug 21 2013 |
36039 |
554.23 |
| Aug 14 2013 |
26285 |
554.23 |
| Aug 14 2013 |
35750 |
554.23 |
| Aug 07 2013 |
26581 |
554.23 |
| Aug 07 2013 |
36038 |
554.23 |
| Jul 31 2013 |
26833 |
554.23 |
| Jul 31 2013 |
36589 |
554.23 |
| Jul 24 2013 |
27103 |
554.23 |
| Jul 24 2013 |
36832 |
554.23 |
| Jul 17 2013 |
27243 |
554.23 |
| Jul 17 2013 |
36981 |
554.23 |
| Jul 10 2013 |
27448 |
554.23 |
| Jul 10 2013 |
37339 |
554.23 |
| Jul 03 2013 |
27666 |
554.23 |
| Jul 03 2013 |
37356 |
554.23 |
| Jun 26 2013 |
27937 |
554.23 |
| Jun 26 2013 |
37527 |
554.23 |
| Jun 19 2013 |
28196 |
554.23 |
| Jun 19 2013 |
37527 |
554.23 |
| Jun 12 2013 |
28248 |
554.23 |
| Jun 12 2013 |
37834 |
554.23 |
