| Apr 27 2016 |
6797 |
381.5 |
| Apr 27 2016 |
11415 |
381.5 |
| Apr 20 2016 |
6856 |
381.5 |
| Apr 20 2016 |
11467 |
381.5 |
| Apr 13 2016 |
7063 |
381.5 |
| Apr 13 2016 |
11418 |
381.5 |
| Apr 06 2016 |
7228 |
381.5 |
| Apr 06 2016 |
11489 |
381.5 |
| Mar 30 2016 |
7145 |
381.5 |
| Mar 30 2016 |
11408 |
381.5 |
| Mar 23 2016 |
7317 |
381.5 |
| Mar 23 2016 |
11524 |
381.5 |
| Mar 16 2016 |
7370 |
381.5 |
| Mar 16 2016 |
11459 |
381.5 |
| Mar 09 2016 |
7380 |
381.5 |
| Mar 09 2016 |
11510 |
381.5 |
| Mar 02 2016 |
7327 |
381.5 |
| Mar 02 2016 |
11471 |
381.5 |
| Feb 24 2016 |
7360 |
381.5 |
| Feb 24 2016 |
11450 |
381.5 |
| Feb 17 2016 |
7454 |
381.5 |
| Feb 17 2016 |
11565 |
381.5 |
| Feb 10 2016 |
7461 |
381.5 |
| Feb 10 2016 |
11582 |
381.5 |
| Feb 03 2016 |
7495 |
381.5 |
| Feb 03 2016 |
11597 |
381.5 |
| Jan 27 2016 |
7510 |
381.5 |
| Jan 27 2016 |
11602 |
381.5 |
| Jan 20 2016 |
7506 |
381.5 |
| Jan 20 2016 |
11611 |
381.5 |
| Jan 13 2016 |
7508 |
381.5 |
| Jan 13 2016 |
11623 |
381.5 |
| Jan 06 2016 |
7508 |
381.5 |
| Jan 06 2016 |
11629 |
381.5 |
| Dec 30 2015 |
7508 |
381.5 |
| Dec 30 2015 |
11629 |
381.5 |
| Dec 23 2015 |
7508 |
381.5 |
| Dec 23 2015 |
11630 |
381.5 |
| Dec 16 2015 |
7508 |
381.5 |
| Dec 16 2015 |
11630 |
381.5 |
| Dec 09 2015 |
7508 |
381.5 |
| Dec 09 2015 |
11633 |
381.5 |
| Dec 02 2015 |
7509 |
381.5 |
| Dec 02 2015 |
11634 |
381.5 |
| Nov 25 2015 |
7509 |
381.5 |
| Nov 25 2015 |
11635 |
381.5 |
| Nov 18 2015 |
7509 |
381.5 |
| Nov 18 2015 |
11635 |
381.5 |
| Nov 11 2015 |
7504 |
381.5 |
| Nov 11 2015 |
11635 |
381.5 |
| Nov 04 2015 |
7504 |
381.5 |
| Nov 04 2015 |
11635 |
381.5 |
| Oct 28 2015 |
7505 |
381.5 |
| Oct 28 2015 |
11621 |
381.5 |
| Oct 21 2015 |
7490 |
381.5 |
| Oct 21 2015 |
11618 |
381.5 |
| Oct 14 2015 |
7498 |
381.5 |
| Oct 14 2015 |
11621 |
381.5 |
| Oct 07 2015 |
7500 |
381.5 |
| Oct 07 2015 |
11618 |
381.5 |
| Sep 30 2015 |
7503 |
381.5 |
| Sep 30 2015 |
11630 |
381.5 |
| Sep 23 2015 |
7550 |
381.5 |
| Sep 23 2015 |
11671 |
381.5 |
| Sep 16 2015 |
7489 |
381.5 |
| Sep 16 2015 |
11641 |
381.5 |
| Sep 09 2015 |
7462 |
381.5 |
| Sep 09 2015 |
11645 |
381.5 |
| Sep 02 2015 |
7525 |
381.5 |
| Sep 02 2015 |
11609 |
381.5 |
| Aug 26 2015 |
7635 |
381.5 |
| Aug 26 2015 |
11753 |
381.5 |
| Aug 19 2015 |
7825 |
381.5 |
| Aug 19 2015 |
11921 |
381.5 |
| Aug 12 2015 |
7830 |
381.5 |
| Aug 12 2015 |
11974 |
381.5 |
| Aug 05 2015 |
7919 |
381.5 |
| Aug 05 2015 |
11981 |
381.5 |
| Jul 29 2015 |
7936 |
381.5 |
| Jul 29 2015 |
12151 |
381.5 |
| Jul 22 2015 |
7926 |
381.5 |
| Jul 22 2015 |
12161 |
381.5 |
| Jul 15 2015 |
8133 |
381.5 |
| Jul 15 2015 |
12286 |
381.5 |
| Jul 08 2015 |
8174 |
381.5 |
| Jul 08 2015 |
12424 |
381.5 |
| Jul 01 2015 |
8219 |
381.5 |
| Jul 01 2015 |
12507 |
381.5 |
| Jun 24 2015 |
8220 |
381.5 |
| Jun 24 2015 |
12569 |
381.5 |
| Jun 17 2015 |
8199 |
381.5 |
| Jun 17 2015 |
12639 |
381.5 |
| Jun 10 2015 |
8227 |
381.5 |
| Jun 10 2015 |
12589 |
381.5 |
| Jun 03 2015 |
8372 |
381.5 |
| Jun 03 2015 |
12784 |
381.5 |
| May 27 2015 |
8319 |
381.5 |
| May 27 2015 |
12690 |
381.5 |
| May 20 2015 |
8417 |
381.5 |
| May 20 2015 |
12762 |
381.5 |
| May 13 2015 |
8474 |
381.5 |
| May 13 2015 |
12845 |
381.5 |
| Apr 29 2015 |
11459 |
408.7 |
| Apr 29 2015 |
16621 |
408.7 |
| Apr 22 2015 |
11504 |
408.7 |
| Apr 22 2015 |
16708 |
408.7 |
| Apr 15 2015 |
11377 |
408.7 |
| Apr 15 2015 |
16655 |
408.7 |
| Apr 08 2015 |
11380 |
408.7 |
| Apr 08 2015 |
16703 |
408.7 |
| Apr 01 2015 |
11497 |
408.7 |
| Apr 01 2015 |
17014 |
408.7 |
| Mar 25 2015 |
11108 |
408.7 |
| Mar 25 2015 |
16533 |
408.7 |
| Mar 18 2015 |
10810 |
408.7 |
| Mar 18 2015 |
16165 |
408.7 |
| Mar 11 2015 |
11048 |
408.7 |
| Mar 11 2015 |
16654 |
408.7 |
| Mar 04 2015 |
11208 |
408.7 |
| Mar 04 2015 |
16821 |
408.7 |
| Feb 25 2015 |
11246 |
408.7 |
| Feb 25 2015 |
16841 |
408.7 |
| Feb 18 2015 |
11317 |
408.7 |
| Feb 18 2015 |
16899 |
408.7 |
| Feb 11 2015 |
11350 |
408.7 |
| Feb 11 2015 |
16922 |
408.7 |
| Feb 04 2015 |
11390 |
408.7 |
| Feb 04 2015 |
16936 |
408.7 |
| Jan 28 2015 |
11378 |
408.7 |
| Jan 28 2015 |
16931 |
408.7 |
| Jan 21 2015 |
11396 |
408.7 |
| Jan 21 2015 |
16947 |
408.7 |
| Jan 14 2015 |
11409 |
408.7 |
| Jan 14 2015 |
16971 |
408.7 |
| Jan 07 2015 |
11409 |
408.7 |
| Jan 07 2015 |
16955 |
408.7 |
| Dec 31 2014 |
11409 |
408.7 |
| Dec 31 2014 |
16958 |
408.7 |
| Dec 24 2014 |
11409 |
408.7 |
| Dec 24 2014 |
16958 |
408.7 |
| Dec 17 2014 |
11409 |
408.7 |
| Dec 17 2014 |
16953 |
408.7 |
| Dec 10 2014 |
11409 |
408.7 |
| Dec 10 2014 |
16954 |
408.7 |
| Dec 03 2014 |
11409 |
408.7 |
| Dec 03 2014 |
16955 |
408.7 |
| Nov 26 2014 |
11409 |
408.7 |
| Nov 26 2014 |
16955 |
408.7 |
| Nov 19 2014 |
11409 |
408.7 |
| Nov 19 2014 |
16956 |
408.7 |
| Nov 12 2014 |
11409 |
408.7 |
| Nov 12 2014 |
16956 |
408.7 |
| Nov 05 2014 |
11409 |
408.7 |
| Nov 05 2014 |
16956 |
408.7 |
| Oct 29 2014 |
11407 |
408.7 |
| Oct 29 2014 |
16955 |
408.7 |
| Oct 22 2014 |
11395 |
408.7 |
| Oct 22 2014 |
16971 |
408.7 |
| Oct 15 2014 |
11353 |
408.7 |
| Oct 15 2014 |
16930 |
408.7 |
| Oct 08 2014 |
11361 |
408.7 |
| Oct 08 2014 |
16919 |
408.7 |
| Oct 01 2014 |
11367 |
408.7 |
| Oct 01 2014 |
16942 |
408.7 |
| Sep 24 2014 |
11428 |
408.7 |
| Sep 24 2014 |
16940 |
408.7 |
| Sep 17 2014 |
11348 |
408.7 |
| Sep 17 2014 |
16909 |
408.7 |
| Sep 10 2014 |
11365 |
408.7 |
| Sep 10 2014 |
16909 |
408.7 |
| Sep 03 2014 |
11360 |
408.7 |
| Sep 03 2014 |
16959 |
408.7 |
| Aug 27 2014 |
11271 |
408.7 |
| Aug 27 2014 |
16983 |
408.7 |
| Aug 20 2014 |
11276 |
408.7 |
| Aug 20 2014 |
17014 |
408.7 |
| Aug 13 2014 |
11264 |
408.7 |
| Aug 13 2014 |
17072 |
408.7 |
| Aug 06 2014 |
11399 |
408.7 |
| Aug 06 2014 |
17153 |
408.7 |
| Jul 30 2014 |
11416 |
408.7 |
| Jul 30 2014 |
17277 |
408.7 |
| Jul 23 2014 |
11366 |
408.7 |
| Jul 23 2014 |
17208 |
408.7 |
| Jul 16 2014 |
11492 |
408.7 |
| Jul 16 2014 |
17205 |
408.7 |
| Jul 09 2014 |
11517 |
408.7 |
| Jul 09 2014 |
17170 |
408.7 |
| Jul 02 2014 |
11589 |
408.7 |
| Jul 02 2014 |
17334 |
408.7 |
| Jun 25 2014 |
11668 |
408.7 |
| Jun 25 2014 |
17371 |
408.7 |
| Jun 18 2014 |
11709 |
408.7 |
| Jun 18 2014 |
17398 |
408.7 |
| Jun 11 2014 |
11637 |
408.7 |
| Jun 11 2014 |
17582 |
408.7 |
| Jun 04 2014 |
11722 |
408.7 |
| Jun 04 2014 |
17715 |
408.7 |
| May 28 2014 |
11664 |
408.7 |
| May 28 2014 |
16633 |
453.68 |
| May 28 2014 |
20995 |
431.19 |
| May 21 2014 |
11686 |
408.7 |
| May 21 2014 |
16714 |
453.68 |
| May 21 2014 |
21102 |
431.19 |
| May 14 2014 |
11774 |
408.7 |
| May 14 2014 |
16820 |
453.68 |
| May 14 2014 |
21204 |
431.19 |
| May 07 2014 |
16601 |
453.68 |
| May 07 2014 |
24227 |
453.68 |
| Apr 30 2014 |
17135 |
453.68 |
| Apr 30 2014 |
24815 |
453.68 |
| Apr 23 2014 |
17334 |
453.68 |
| Apr 23 2014 |
25153 |
453.68 |
| Apr 16 2014 |
17204 |
453.68 |
| Apr 16 2014 |
24988 |
453.68 |
| Apr 09 2014 |
17366 |
453.68 |
| Apr 09 2014 |
25382 |
453.68 |
| Apr 02 2014 |
17552 |
453.68 |
| Apr 02 2014 |
24953 |
453.68 |
| Mar 26 2014 |
17927 |
453.68 |
| Mar 26 2014 |
24877 |
453.68 |
| Mar 19 2014 |
18037 |
453.68 |
| Mar 19 2014 |
24832 |
453.68 |
| Mar 12 2014 |
18036 |
453.68 |
| Mar 12 2014 |
24860 |
453.68 |
| Mar 05 2014 |
18048 |
453.68 |
| Mar 05 2014 |
24713 |
453.68 |
| Feb 26 2014 |
18056 |
453.68 |
| Feb 26 2014 |
24653 |
453.68 |
| Feb 19 2014 |
18084 |
453.68 |
| Feb 19 2014 |
24693 |
453.68 |
| Feb 12 2014 |
18061 |
453.68 |
| Feb 12 2014 |
24631 |
453.68 |
| Feb 05 2014 |
18208 |
453.68 |
| Feb 05 2014 |
24757 |
453.68 |
| Jan 29 2014 |
18343 |
453.68 |
| Jan 29 2014 |
24780 |
453.68 |
| Jan 22 2014 |
18299 |
453.68 |
| Jan 22 2014 |
24683 |
453.68 |
| Jan 15 2014 |
18352 |
453.68 |
| Jan 15 2014 |
24726 |
453.68 |
| Jan 08 2014 |
18381 |
453.68 |
| Jan 08 2014 |
24641 |
453.68 |
| Jan 01 2014 |
18387 |
453.68 |
| Jan 01 2014 |
24644 |
453.68 |
| Dec 25 2013 |
18387 |
453.68 |
| Dec 25 2013 |
24652 |
453.68 |
| Dec 18 2013 |
18387 |
453.68 |
| Dec 18 2013 |
24652 |
453.68 |
| Dec 11 2013 |
18387 |
453.68 |
| Dec 11 2013 |
24653 |
453.68 |
| Dec 04 2013 |
18387 |
453.68 |
| Dec 04 2013 |
24654 |
453.68 |
| Nov 27 2013 |
18387 |
453.68 |
| Nov 27 2013 |
24654 |
453.68 |
| Nov 20 2013 |
18387 |
453.68 |
| Nov 20 2013 |
24655 |
453.68 |
| Nov 13 2013 |
18389 |
453.68 |
| Nov 13 2013 |
24656 |
453.68 |
| Nov 06 2013 |
18389 |
453.68 |
| Nov 06 2013 |
24656 |
453.68 |
| Oct 30 2013 |
18387 |
453.68 |
| Oct 30 2013 |
24654 |
453.68 |
| Oct 23 2013 |
18388 |
453.68 |
| Oct 23 2013 |
24649 |
453.68 |
| Oct 16 2013 |
18348 |
453.68 |
| Oct 16 2013 |
24624 |
453.68 |
| Oct 09 2013 |
18348 |
453.68 |
| Oct 09 2013 |
24460 |
453.68 |
| Oct 02 2013 |
18339 |
453.68 |
| Oct 02 2013 |
24513 |
453.68 |
| Sep 25 2013 |
18253 |
453.68 |
| Sep 25 2013 |
24459 |
453.68 |
| Sep 18 2013 |
18165 |
453.68 |
| Sep 18 2013 |
24233 |
453.68 |
| Sep 11 2013 |
18063 |
453.68 |
| Sep 11 2013 |
24066 |
453.68 |
| Sep 04 2013 |
18041 |
453.68 |
| Sep 04 2013 |
24226 |
453.68 |
| Aug 28 2013 |
18008 |
453.68 |
| Aug 28 2013 |
24154 |
453.68 |
| Aug 21 2013 |
18088 |
453.68 |
| Aug 21 2013 |
24312 |
453.68 |
| Aug 14 2013 |
18202 |
453.68 |
| Aug 14 2013 |
24042 |
453.68 |
| Aug 07 2013 |
18426 |
453.68 |
| Aug 07 2013 |
24283 |
453.68 |
| Jul 31 2013 |
18592 |
453.68 |
| Jul 31 2013 |
24589 |
453.68 |
| Jul 24 2013 |
18775 |
453.68 |
| Jul 24 2013 |
24713 |
453.68 |
| Jul 17 2013 |
18857 |
453.68 |
| Jul 17 2013 |
24809 |
453.68 |
| Jul 10 2013 |
19052 |
453.68 |
| Jul 10 2013 |
25091 |
453.68 |
| Jul 03 2013 |
19213 |
453.68 |
| Jul 03 2013 |
25100 |
453.68 |
| Jun 26 2013 |
19522 |
453.68 |
| Jun 26 2013 |
25291 |
453.68 |
| Jun 19 2013 |
19721 |
453.68 |
| Jun 19 2013 |
25272 |
453.68 |
| Jun 12 2013 |
19787 |
453.68 |
| Jun 12 2013 |
25565 |
453.68 |
