| Jun 03 2015 |
7955 |
372.15 |
| Jun 03 2015 |
11575 |
372.15 |
| May 27 2015 |
7961 |
372.15 |
| May 27 2015 |
11501 |
372.15 |
| May 20 2015 |
8011 |
372.15 |
| May 20 2015 |
11560 |
372.15 |
| May 13 2015 |
8009 |
372.15 |
| May 13 2015 |
11626 |
372.15 |
| May 06 2015 |
7771 |
372.15 |
| May 06 2015 |
11378 |
372.15 |
| Apr 29 2015 |
7864 |
372.15 |
| Apr 29 2015 |
11492 |
372.15 |
| Apr 22 2015 |
7901 |
372.15 |
| Apr 22 2015 |
11582 |
372.15 |
| Apr 15 2015 |
7889 |
372.15 |
| Apr 15 2015 |
11597 |
372.15 |
| Apr 08 2015 |
8004 |
372.15 |
| Apr 08 2015 |
11647 |
372.15 |
| Apr 01 2015 |
8093 |
372.15 |
| Apr 01 2015 |
11841 |
372.15 |
| Mar 25 2015 |
8017 |
372.15 |
| Mar 25 2015 |
11493 |
372.15 |
| Mar 18 2015 |
7944 |
372.15 |
| Mar 18 2015 |
11332 |
372.15 |
| Mar 11 2015 |
8024 |
372.15 |
| Mar 11 2015 |
11724 |
372.15 |
| Mar 04 2015 |
8149 |
372.15 |
| Mar 04 2015 |
11840 |
372.15 |
| Feb 25 2015 |
8114 |
372.15 |
| Feb 25 2015 |
11860 |
372.15 |
| Feb 18 2015 |
8165 |
372.15 |
| Feb 18 2015 |
11928 |
372.15 |
| Feb 11 2015 |
8180 |
372.15 |
| Feb 11 2015 |
11942 |
372.15 |
| Feb 04 2015 |
8169 |
372.15 |
| Feb 04 2015 |
11954 |
372.15 |
| Jan 28 2015 |
8188 |
372.15 |
| Jan 28 2015 |
11974 |
372.15 |
| Jan 21 2015 |
8204 |
372.15 |
| Jan 21 2015 |
11990 |
372.15 |
| Jan 14 2015 |
8212 |
372.15 |
| Jan 14 2015 |
12009 |
372.15 |
| Jan 07 2015 |
8194 |
372.15 |
| Jan 07 2015 |
11999 |
372.15 |
| Dec 31 2014 |
8195 |
372.15 |
| Dec 31 2014 |
12000 |
372.15 |
| Dec 24 2014 |
8195 |
372.15 |
| Dec 24 2014 |
12000 |
372.15 |
| Dec 17 2014 |
8186 |
372.15 |
| Dec 17 2014 |
11993 |
372.15 |
| Dec 10 2014 |
8186 |
372.15 |
| Dec 10 2014 |
11993 |
372.15 |
| Dec 03 2014 |
8186 |
372.15 |
| Dec 03 2014 |
11993 |
372.15 |
| Nov 26 2014 |
8186 |
372.15 |
| Nov 26 2014 |
11993 |
372.15 |
| Nov 19 2014 |
8186 |
372.15 |
| Nov 19 2014 |
11992 |
372.15 |
| Nov 12 2014 |
8186 |
372.15 |
| Nov 12 2014 |
11992 |
372.15 |
| Nov 05 2014 |
8186 |
372.15 |
| Nov 05 2014 |
11992 |
372.15 |
| Oct 29 2014 |
8186 |
372.15 |
| Oct 29 2014 |
11991 |
372.15 |
| Oct 22 2014 |
8166 |
372.15 |
| Oct 22 2014 |
12009 |
372.15 |
| Oct 15 2014 |
8160 |
372.15 |
| Oct 15 2014 |
11985 |
372.15 |
| Oct 08 2014 |
8147 |
372.15 |
| Oct 08 2014 |
11975 |
372.15 |
| Oct 01 2014 |
8161 |
372.15 |
| Oct 01 2014 |
11988 |
372.15 |
| Sep 24 2014 |
8151 |
372.15 |
| Sep 24 2014 |
11971 |
372.15 |
| Sep 17 2014 |
8202 |
372.15 |
| Sep 17 2014 |
11972 |
372.15 |
| Sep 10 2014 |
8119 |
372.15 |
| Sep 10 2014 |
11977 |
372.15 |
| Sep 03 2014 |
8136 |
372.15 |
| Sep 03 2014 |
12035 |
372.15 |
| Aug 27 2014 |
8220 |
372.15 |
| Aug 27 2014 |
12054 |
372.15 |
| Aug 20 2014 |
8201 |
372.15 |
| Aug 20 2014 |
12069 |
372.15 |
| Aug 13 2014 |
8228 |
372.15 |
| Aug 13 2014 |
12101 |
372.15 |
| Aug 06 2014 |
8262 |
372.15 |
| Aug 06 2014 |
12158 |
372.15 |
| Jul 30 2014 |
8289 |
372.15 |
| Jul 30 2014 |
12238 |
372.15 |
| Jul 23 2014 |
8242 |
372.15 |
| Jul 23 2014 |
12199 |
372.15 |
| Jul 16 2014 |
8220 |
372.15 |
| Jul 16 2014 |
12168 |
372.15 |
| Jul 09 2014 |
8308 |
372.15 |
| Jul 09 2014 |
12180 |
372.15 |
| Jul 02 2014 |
8384 |
372.15 |
| Jul 02 2014 |
12316 |
372.15 |
| Jun 25 2014 |
8450 |
372.15 |
| Jun 25 2014 |
12304 |
372.15 |
| Jun 18 2014 |
8523 |
372.15 |
| Jun 18 2014 |
12350 |
372.15 |
| Jun 11 2014 |
8582 |
372.15 |
| Jun 11 2014 |
12497 |
372.15 |
| Jun 04 2014 |
6671 |
348.84 |
| Jun 04 2014 |
9670 |
348.84 |
| May 28 2014 |
6800 |
349.91 |
| May 28 2014 |
9804 |
349.91 |
| May 21 2014 |
6868 |
349.91 |
| May 21 2014 |
9855 |
349.91 |
| May 14 2014 |
6932 |
349.91 |
| May 14 2014 |
9928 |
349.91 |
| May 07 2014 |
6879 |
349.91 |
| May 07 2014 |
9844 |
349.91 |
| Apr 30 2014 |
7160 |
349.91 |
| Apr 30 2014 |
10129 |
349.91 |
| Apr 23 2014 |
7266 |
349.91 |
| Apr 23 2014 |
10260 |
349.91 |
| Apr 16 2014 |
7248 |
349.91 |
| Apr 16 2014 |
10192 |
349.91 |
| Apr 09 2014 |
7315 |
349.91 |
| Apr 09 2014 |
10361 |
349.91 |
| Apr 02 2014 |
7416 |
349.91 |
| Apr 02 2014 |
10145 |
349.91 |
| Mar 26 2014 |
7602 |
349.91 |
| Mar 26 2014 |
10231 |
349.91 |
| Mar 19 2014 |
7665 |
349.91 |
| Mar 19 2014 |
10262 |
349.91 |
| Mar 12 2014 |
7711 |
349.91 |
| Mar 12 2014 |
10371 |
349.91 |
| Mar 05 2014 |
7705 |
349.91 |
| Mar 05 2014 |
10326 |
349.91 |
| Feb 26 2014 |
7745 |
349.91 |
| Feb 26 2014 |
10366 |
349.91 |
| Feb 19 2014 |
7787 |
349.91 |
| Feb 19 2014 |
10416 |
349.91 |
| Feb 12 2014 |
7804 |
349.91 |
| Feb 12 2014 |
10425 |
349.91 |
| Feb 05 2014 |
7905 |
349.91 |
| Feb 05 2014 |
10500 |
349.91 |
| Jan 29 2014 |
7966 |
349.91 |
| Jan 29 2014 |
10528 |
349.91 |
| Jan 22 2014 |
7962 |
349.91 |
| Jan 22 2014 |
10498 |
349.91 |
| Jan 15 2014 |
7999 |
349.91 |
| Jan 15 2014 |
10528 |
349.91 |
| Jan 08 2014 |
8013 |
349.91 |
| Jan 08 2014 |
10532 |
349.91 |
| Jan 01 2014 |
8013 |
349.91 |
| Jan 01 2014 |
10533 |
349.91 |
| Dec 25 2013 |
8013 |
349.91 |
| Dec 25 2013 |
10534 |
349.91 |
| Dec 18 2013 |
8013 |
349.91 |
| Dec 18 2013 |
10534 |
349.91 |
| Dec 11 2013 |
8013 |
349.91 |
| Dec 11 2013 |
10533 |
349.91 |
| Dec 04 2013 |
8014 |
349.91 |
| Dec 04 2013 |
10534 |
349.91 |
| Nov 27 2013 |
8014 |
349.91 |
| Nov 27 2013 |
10534 |
349.91 |
| Nov 20 2013 |
8014 |
349.91 |
| Nov 20 2013 |
10535 |
349.91 |
| Nov 13 2013 |
8014 |
349.91 |
| Nov 13 2013 |
10535 |
349.91 |
| Nov 06 2013 |
8014 |
349.91 |
| Nov 06 2013 |
10535 |
349.91 |
| Oct 30 2013 |
8014 |
349.91 |
| Oct 30 2013 |
10535 |
349.91 |
| Oct 23 2013 |
8013 |
349.91 |
| Oct 23 2013 |
10532 |
349.91 |
| Oct 16 2013 |
8000 |
349.91 |
| Oct 16 2013 |
10534 |
349.91 |
| Oct 09 2013 |
7995 |
349.91 |
| Oct 09 2013 |
10497 |
349.91 |
| Oct 02 2013 |
7989 |
349.91 |
| Oct 02 2013 |
10496 |
349.91 |
| Sep 25 2013 |
7928 |
349.91 |
| Sep 25 2013 |
10461 |
349.91 |
| Sep 18 2013 |
7910 |
349.91 |
| Sep 18 2013 |
10390 |
349.91 |
| Sep 11 2013 |
7897 |
349.91 |
| Sep 11 2013 |
10339 |
349.91 |
| Sep 04 2013 |
7920 |
349.91 |
| Sep 04 2013 |
10370 |
349.91 |
| Aug 28 2013 |
7936 |
349.91 |
| Aug 28 2013 |
10392 |
349.91 |
| Aug 21 2013 |
7985 |
349.91 |
| Aug 21 2013 |
10447 |
349.91 |
| Aug 14 2013 |
8031 |
349.91 |
| Aug 14 2013 |
10187 |
349.91 |
| Aug 07 2013 |
8167 |
349.91 |
| Aug 07 2013 |
10308 |
349.91 |
| Jul 31 2013 |
8237 |
349.91 |
| Jul 31 2013 |
10386 |
349.91 |
| Jul 24 2013 |
8317 |
349.91 |
| Jul 24 2013 |
10439 |
349.91 |
| Jul 17 2013 |
8347 |
349.91 |
| Jul 17 2013 |
10462 |
349.91 |
| Jul 10 2013 |
8448 |
349.91 |
| Jul 10 2013 |
10571 |
349.91 |
| Jul 03 2013 |
8530 |
349.91 |
| Jul 03 2013 |
10579 |
349.91 |
| Jun 26 2013 |
8706 |
349.91 |
| Jun 26 2013 |
10712 |
349.91 |
| Jun 19 2013 |
8813 |
349.91 |
| Jun 19 2013 |
10720 |
349.91 |
| Jun 12 2013 |
8967 |
350.97 |
| Jun 12 2013 |
11007 |
350.97 |
