| Jun 03 2015 |
13940 |
578.75 |
| Jun 03 2015 |
25677 |
553.31 |
| Jun 03 2015 |
25793 |
585.94 |
| Jun 03 2015 |
37766 |
572.66 |
| May 27 2015 |
13619 |
578.75 |
| May 27 2015 |
25420 |
553.31 |
| May 27 2015 |
25834 |
588.85 |
| May 27 2015 |
37717 |
577.44 |
| May 20 2015 |
13597 |
578.75 |
| May 20 2015 |
25535 |
553.31 |
| May 20 2015 |
25939 |
588.85 |
| May 20 2015 |
37815 |
577.44 |
| May 13 2015 |
13597 |
578.75 |
| May 13 2015 |
25869 |
553.31 |
| May 13 2015 |
25850 |
588.85 |
| May 13 2015 |
37995 |
577.44 |
| May 06 2015 |
12929 |
578.75 |
| May 06 2015 |
25670 |
553.31 |
| May 06 2015 |
26110 |
619.62 |
| May 06 2015 |
38629 |
598.18 |
| Apr 29 2015 |
13286 |
578.75 |
| Apr 29 2015 |
26024 |
553.31 |
| Apr 29 2015 |
26179 |
619.62 |
| Apr 29 2015 |
38806 |
598.18 |
| Apr 22 2015 |
13546 |
578.75 |
| Apr 22 2015 |
26131 |
553.31 |
| Apr 22 2015 |
26364 |
619.62 |
| Apr 22 2015 |
39077 |
598.18 |
| Apr 15 2015 |
13341 |
578.75 |
| Apr 15 2015 |
25536 |
553.31 |
| Apr 15 2015 |
26119 |
619.62 |
| Apr 15 2015 |
38395 |
598.18 |
| Apr 08 2015 |
13414 |
578.75 |
| Apr 08 2015 |
25678 |
553.31 |
| Apr 08 2015 |
25976 |
596.23 |
| Apr 08 2015 |
36857 |
567.16 |
| Apr 01 2015 |
13421 |
578.75 |
| Apr 01 2015 |
25845 |
553.31 |
| Apr 01 2015 |
26284 |
596.23 |
| Apr 01 2015 |
37604 |
567.16 |
| Mar 25 2015 |
13169 |
578.75 |
| Mar 25 2015 |
25131 |
553.31 |
| Mar 25 2015 |
25999 |
596.23 |
| Mar 25 2015 |
36585 |
567.16 |
| Mar 18 2015 |
12322 |
578.75 |
| Mar 18 2015 |
23875 |
553.31 |
| Mar 18 2015 |
25114 |
596.23 |
| Mar 18 2015 |
35052 |
567.16 |
| Mar 11 2015 |
12857 |
578.75 |
| Mar 11 2015 |
24440 |
553.31 |
| Mar 11 2015 |
25370 |
596.23 |
| Mar 11 2015 |
35958 |
567.16 |
| Mar 04 2015 |
13117 |
578.75 |
| Mar 04 2015 |
24892 |
553.31 |
| Mar 04 2015 |
25737 |
596.23 |
| Mar 04 2015 |
36405 |
567.16 |
| Feb 25 2015 |
12993 |
578.75 |
| Feb 25 2015 |
24904 |
553.31 |
| Feb 25 2015 |
25543 |
596.23 |
| Feb 25 2015 |
36397 |
567.16 |
| Feb 18 2015 |
13111 |
578.75 |
| Feb 18 2015 |
25124 |
553.31 |
| Feb 18 2015 |
25679 |
596.23 |
| Feb 18 2015 |
36523 |
567.16 |
| Feb 11 2015 |
13252 |
578.75 |
| Feb 11 2015 |
25126 |
553.31 |
| Feb 11 2015 |
25809 |
596.23 |
| Feb 11 2015 |
36548 |
567.16 |
| Feb 04 2015 |
13305 |
578.75 |
| Feb 04 2015 |
25200 |
553.31 |
| Feb 04 2015 |
25778 |
596.23 |
| Feb 04 2015 |
36568 |
567.16 |
| Jan 28 2015 |
13305 |
578.75 |
| Jan 28 2015 |
25153 |
553.31 |
| Jan 28 2015 |
25787 |
596.23 |
| Jan 28 2015 |
36544 |
567.16 |
| Jan 21 2015 |
13342 |
578.75 |
| Jan 21 2015 |
25200 |
553.31 |
| Jan 21 2015 |
25756 |
596.23 |
| Jan 21 2015 |
36588 |
567.16 |
| Jan 14 2015 |
13342 |
578.75 |
| Jan 14 2015 |
25220 |
553.31 |
| Jan 14 2015 |
25738 |
596.23 |
| Jan 14 2015 |
36580 |
567.16 |
| Jan 07 2015 |
13342 |
578.75 |
| Jan 07 2015 |
25219 |
553.31 |
| Jan 07 2015 |
25737 |
596.23 |
| Jan 07 2015 |
36557 |
567.16 |
| Dec 31 2014 |
13424 |
578.75 |
| Dec 31 2014 |
25219 |
553.31 |
| Dec 31 2014 |
25740 |
596.23 |
| Dec 31 2014 |
36587 |
567.16 |
| Dec 24 2014 |
13424 |
578.75 |
| Dec 24 2014 |
25219 |
553.31 |
| Dec 24 2014 |
25740 |
596.23 |
| Dec 24 2014 |
36587 |
567.16 |
| Dec 17 2014 |
13424 |
578.75 |
| Dec 17 2014 |
25219 |
553.31 |
| Dec 17 2014 |
25717 |
596.23 |
| Dec 17 2014 |
36575 |
567.16 |
| Dec 10 2014 |
13424 |
578.75 |
| Dec 10 2014 |
25219 |
553.31 |
| Dec 10 2014 |
25718 |
596.23 |
| Dec 10 2014 |
36576 |
567.16 |
| Dec 03 2014 |
13425 |
578.75 |
| Dec 03 2014 |
25219 |
553.31 |
| Dec 03 2014 |
25718 |
596.23 |
| Dec 03 2014 |
36576 |
567.16 |
| Nov 26 2014 |
13425 |
578.75 |
| Nov 26 2014 |
25219 |
553.31 |
| Nov 26 2014 |
25718 |
596.23 |
| Nov 26 2014 |
36576 |
567.16 |
| Nov 19 2014 |
13422 |
578.75 |
| Nov 19 2014 |
25219 |
553.31 |
| Nov 19 2014 |
25718 |
596.23 |
| Nov 19 2014 |
36576 |
567.16 |
| Nov 12 2014 |
13422 |
578.75 |
| Nov 12 2014 |
25219 |
553.31 |
| Nov 12 2014 |
25719 |
596.23 |
| Nov 12 2014 |
36579 |
567.16 |
| Nov 05 2014 |
13422 |
578.75 |
| Nov 05 2014 |
25219 |
553.31 |
| Nov 05 2014 |
25719 |
596.23 |
| Nov 05 2014 |
36581 |
567.16 |
| Oct 29 2014 |
13422 |
578.75 |
| Oct 29 2014 |
25211 |
553.31 |
| Oct 29 2014 |
25719 |
596.23 |
| Oct 29 2014 |
36576 |
567.16 |
| Oct 22 2014 |
13383 |
578.75 |
| Oct 22 2014 |
25143 |
553.31 |
| Oct 22 2014 |
25607 |
596.23 |
| Oct 22 2014 |
36569 |
567.16 |
| Oct 15 2014 |
13368 |
578.75 |
| Oct 15 2014 |
24986 |
553.31 |
| Oct 15 2014 |
25586 |
596.23 |
| Oct 15 2014 |
36435 |
567.16 |
| Oct 08 2014 |
13355 |
578.75 |
| Oct 08 2014 |
25013 |
553.31 |
| Oct 08 2014 |
25536 |
596.23 |
| Oct 08 2014 |
36415 |
567.16 |
| Oct 01 2014 |
13401 |
578.75 |
| Oct 01 2014 |
25022 |
553.31 |
| Oct 01 2014 |
25582 |
596.23 |
| Oct 01 2014 |
36489 |
567.16 |
| Sep 24 2014 |
13351 |
578.75 |
| Sep 24 2014 |
25117 |
553.31 |
| Sep 24 2014 |
25419 |
596.23 |
| Sep 24 2014 |
36473 |
567.16 |
| Sep 17 2014 |
13274 |
578.75 |
| Sep 17 2014 |
24871 |
553.31 |
| Sep 17 2014 |
25462 |
596.23 |
| Sep 17 2014 |
36335 |
567.16 |
| Sep 10 2014 |
13355 |
578.75 |
| Sep 10 2014 |
24866 |
553.31 |
| Sep 10 2014 |
25230 |
596.23 |
| Sep 10 2014 |
36406 |
567.16 |
| Sep 03 2014 |
13348 |
578.75 |
| Sep 03 2014 |
24939 |
553.31 |
| Sep 03 2014 |
25113 |
596.23 |
| Sep 03 2014 |
36418 |
567.16 |
| Aug 27 2014 |
13148 |
578.75 |
| Aug 27 2014 |
24814 |
553.31 |
| Aug 27 2014 |
25279 |
596.23 |
| Aug 27 2014 |
36527 |
567.16 |
| Aug 20 2014 |
13143 |
578.75 |
| Aug 20 2014 |
24785 |
553.31 |
| Aug 20 2014 |
25182 |
596.23 |
| Aug 20 2014 |
36581 |
567.16 |
| Aug 13 2014 |
13114 |
578.75 |
| Aug 13 2014 |
24690 |
553.31 |
| Aug 13 2014 |
25366 |
596.23 |
| Aug 13 2014 |
36715 |
567.16 |
| Aug 06 2014 |
12997 |
578.75 |
| Aug 06 2014 |
24937 |
553.31 |
| Aug 06 2014 |
25488 |
596.23 |
| Aug 06 2014 |
36897 |
567.16 |
| Jul 30 2014 |
13177 |
578.75 |
| Jul 30 2014 |
25013 |
553.31 |
| Jul 30 2014 |
25513 |
596.23 |
| Jul 30 2014 |
37165 |
567.16 |
| Jul 23 2014 |
12962 |
578.75 |
| Jul 23 2014 |
24788 |
553.31 |
| Jul 23 2014 |
25182 |
596.23 |
| Jul 23 2014 |
36838 |
567.16 |
| Jul 16 2014 |
13071 |
578.75 |
| Jul 16 2014 |
25005 |
553.31 |
| Jul 16 2014 |
25126 |
596.23 |
| Jul 16 2014 |
36806 |
567.16 |
| Jul 09 2014 |
12736 |
578.75 |
| Jul 09 2014 |
25130 |
553.31 |
| Jul 09 2014 |
25325 |
596.23 |
| Jul 09 2014 |
36885 |
567.16 |
| Jul 02 2014 |
13089 |
578.75 |
| Jul 02 2014 |
25246 |
553.31 |
| Jul 02 2014 |
25548 |
596.23 |
| Jul 02 2014 |
37169 |
567.16 |
| Jun 25 2014 |
12895 |
578.75 |
| Jun 25 2014 |
25351 |
553.31 |
| Jun 25 2014 |
25768 |
596.23 |
| Jun 25 2014 |
37389 |
567.16 |
| Jun 18 2014 |
12792 |
578.75 |
| Jun 18 2014 |
25429 |
553.31 |
| Jun 18 2014 |
26009 |
599.66 |
| Jun 18 2014 |
38622 |
586.21 |
| Jun 11 2014 |
25955 |
599.66 |
| Jun 11 2014 |
39387 |
599.66 |
| Jun 04 2014 |
28681 |
676.14 |
| Jun 04 2014 |
26748 |
613.33 |
| Jun 04 2014 |
40602 |
622.06 |
| May 28 2014 |
28339 |
676.14 |
| May 28 2014 |
26740 |
620.52 |
| May 28 2014 |
40758 |
639.94 |
| May 21 2014 |
28431 |
676.14 |
| May 21 2014 |
26783 |
620.52 |
| May 21 2014 |
40992 |
639.94 |
| May 14 2014 |
28633 |
676.14 |
| May 14 2014 |
26968 |
620.52 |
| May 14 2014 |
41227 |
639.94 |
| May 07 2014 |
27883 |
676.14 |
| May 07 2014 |
25720 |
590.21 |
| May 07 2014 |
40370 |
629.63 |
| Apr 30 2014 |
28649 |
676.14 |
| Apr 30 2014 |
26589 |
590.21 |
| Apr 30 2014 |
41288 |
629.63 |
| Apr 23 2014 |
29297 |
676.14 |
| Apr 23 2014 |
26905 |
590.21 |
| Apr 23 2014 |
41926 |
629.63 |
| Apr 16 2014 |
29237 |
676.14 |
| Apr 16 2014 |
27936 |
654.35 |
| Apr 16 2014 |
42325 |
664.15 |
| Apr 09 2014 |
30301 |
676.14 |
| Apr 09 2014 |
28369 |
654.35 |
| Apr 09 2014 |
43096 |
664.15 |
| Apr 02 2014 |
30308 |
676.14 |
| Apr 02 2014 |
28562 |
654.35 |
| Apr 02 2014 |
42286 |
664.15 |
| Mar 26 2014 |
29644 |
676.14 |
| Mar 26 2014 |
29103 |
654.35 |
| Mar 26 2014 |
42133 |
664.15 |
| Mar 19 2014 |
29584 |
676.14 |
| Mar 19 2014 |
29304 |
654.35 |
| Mar 19 2014 |
42102 |
664.15 |
| Mar 12 2014 |
29532 |
676.14 |
| Mar 12 2014 |
29286 |
654.35 |
| Mar 12 2014 |
42059 |
664.15 |
| Mar 05 2014 |
28915 |
676.14 |
| Mar 05 2014 |
29253 |
654.35 |
| Mar 05 2014 |
41674 |
664.15 |
| Feb 26 2014 |
28715 |
676.14 |
| Feb 26 2014 |
29240 |
654.35 |
| Feb 26 2014 |
41549 |
664.15 |
| Feb 19 2014 |
28919 |
676.14 |
| Feb 19 2014 |
29271 |
654.35 |
| Feb 19 2014 |
41584 |
664.15 |
| Feb 12 2014 |
28881 |
676.14 |
| Feb 12 2014 |
29244 |
654.35 |
| Feb 12 2014 |
41481 |
664.15 |
| Feb 05 2014 |
28952 |
676.14 |
| Feb 05 2014 |
29493 |
654.35 |
| Feb 05 2014 |
41662 |
664.15 |
| Jan 29 2014 |
28755 |
676.14 |
| Jan 29 2014 |
29702 |
654.35 |
| Jan 29 2014 |
41643 |
664.15 |
| Jan 22 2014 |
28612 |
676.14 |
| Jan 22 2014 |
29587 |
654.35 |
| Jan 22 2014 |
41408 |
664.15 |
| Jan 15 2014 |
28637 |
676.14 |
| Jan 15 2014 |
29683 |
654.35 |
| Jan 15 2014 |
41505 |
664.15 |
| Jan 08 2014 |
28502 |
676.14 |
| Jan 08 2014 |
29734 |
654.35 |
| Jan 08 2014 |
41430 |
664.15 |
| Jan 01 2014 |
28502 |
676.14 |
| Jan 01 2014 |
29740 |
654.35 |
| Jan 01 2014 |
41435 |
664.15 |
| Dec 25 2013 |
28502 |
676.14 |
| Dec 25 2013 |
29740 |
654.35 |
| Dec 25 2013 |
41465 |
664.15 |
| Dec 18 2013 |
28502 |
676.14 |
| Dec 18 2013 |
29740 |
654.35 |
| Dec 18 2013 |
41465 |
664.15 |
| Dec 11 2013 |
28504 |
676.14 |
| Dec 11 2013 |
29741 |
654.35 |
| Dec 11 2013 |
41466 |
664.15 |
| Dec 04 2013 |
28505 |
676.14 |
| Dec 04 2013 |
29743 |
654.35 |
| Dec 04 2013 |
41469 |
664.15 |
| Nov 27 2013 |
28505 |
676.14 |
| Nov 27 2013 |
29743 |
654.35 |
| Nov 27 2013 |
41469 |
664.15 |
| Nov 20 2013 |
28505 |
676.14 |
| Nov 20 2013 |
29743 |
654.35 |
| Nov 20 2013 |
41470 |
664.15 |
| Nov 13 2013 |
28506 |
676.14 |
| Nov 13 2013 |
29745 |
654.35 |
| Nov 13 2013 |
41471 |
664.15 |
| Nov 06 2013 |
28506 |
676.14 |
| Nov 06 2013 |
29746 |
654.35 |
| Nov 06 2013 |
41472 |
664.15 |
| Oct 30 2013 |
28506 |
676.14 |
| Oct 30 2013 |
29744 |
654.35 |
| Oct 30 2013 |
41470 |
664.15 |
| Oct 23 2013 |
28493 |
676.14 |
| Oct 23 2013 |
29745 |
654.35 |
| Oct 23 2013 |
41463 |
664.15 |
| Oct 16 2013 |
28469 |
676.14 |
| Oct 16 2013 |
29665 |
654.35 |
| Oct 16 2013 |
41367 |
664.15 |
| Oct 09 2013 |
28071 |
676.14 |
| Oct 09 2013 |
29593 |
654.35 |
| Oct 09 2013 |
40910 |
664.15 |
| Oct 02 2013 |
28248 |
676.14 |
| Oct 02 2013 |
29575 |
654.35 |
| Oct 02 2013 |
41111 |
664.15 |
| Sep 25 2013 |
28238 |
676.14 |
| Sep 25 2013 |
29477 |
654.35 |
| Sep 25 2013 |
41077 |
664.15 |
| Sep 18 2013 |
28007 |
676.14 |
| Sep 18 2013 |
29333 |
654.35 |
| Sep 18 2013 |
40697 |
664.15 |
| Sep 11 2013 |
27913 |
676.14 |
| Sep 11 2013 |
29113 |
654.35 |
| Sep 11 2013 |
40409 |
664.15 |
| Sep 04 2013 |
28196 |
676.14 |
| Sep 04 2013 |
28976 |
654.35 |
| Sep 04 2013 |
40627 |
664.15 |
| Aug 28 2013 |
27954 |
676.14 |
| Aug 28 2013 |
28742 |
654.35 |
| Aug 28 2013 |
40321 |
664.15 |
| Aug 21 2013 |
28020 |
676.14 |
| Aug 21 2013 |
28907 |
654.35 |
| Aug 21 2013 |
40589 |
664.15 |
| Aug 14 2013 |
28026 |
676.14 |
| Aug 14 2013 |
29073 |
654.35 |
| Aug 14 2013 |
40284 |
664.15 |
| Aug 07 2013 |
27982 |
676.14 |
| Aug 07 2013 |
29400 |
654.35 |
| Aug 07 2013 |
40592 |
664.15 |
| Jul 31 2013 |
28521 |
676.14 |
| Jul 31 2013 |
29674 |
654.35 |
| Jul 31 2013 |
41203 |
664.15 |
| Jul 24 2013 |
28424 |
676.14 |
| Jul 24 2013 |
29977 |
654.35 |
| Jul 24 2013 |
41487 |
664.15 |
| Jul 17 2013 |
28483 |
676.14 |
| Jul 17 2013 |
30140 |
654.35 |
| Jul 17 2013 |
41673 |
664.15 |
| Jul 10 2013 |
28749 |
676.14 |
| Jul 10 2013 |
30336 |
654.35 |
| Jul 10 2013 |
42066 |
664.15 |
| Jul 03 2013 |
28656 |
676.14 |
| Jul 03 2013 |
30550 |
654.35 |
| Jul 03 2013 |
42042 |
664.15 |
| Jun 26 2013 |
28540 |
676.14 |
| Jun 26 2013 |
30785 |
654.35 |
| Jun 26 2013 |
42166 |
664.15 |
| Jun 19 2013 |
28796 |
676.14 |
| Jun 19 2013 |
31092 |
654.35 |
| Jun 19 2013 |
42210 |
664.15 |
| Jun 12 2013 |
28860 |
676.14 |
| Jun 12 2013 |
31159 |
654.35 |
| Jun 12 2013 |
42552 |
664.15 |
