| May 21 2014 |
16682 |
453.38 |
| May 21 2014 |
24359 |
453.38 |
| May 14 2014 |
16789 |
453.38 |
| May 14 2014 |
24459 |
453.38 |
| May 07 2014 |
16574 |
453.38 |
| May 07 2014 |
24185 |
453.38 |
| Apr 30 2014 |
17109 |
453.38 |
| Apr 30 2014 |
24770 |
453.38 |
| Apr 23 2014 |
17306 |
453.38 |
| Apr 23 2014 |
25104 |
453.38 |
| Apr 16 2014 |
17177 |
453.38 |
| Apr 16 2014 |
24941 |
453.38 |
| Apr 09 2014 |
17338 |
453.38 |
| Apr 09 2014 |
25329 |
453.38 |
| Apr 02 2014 |
17527 |
453.38 |
| Apr 02 2014 |
24909 |
453.38 |
| Mar 26 2014 |
17900 |
453.38 |
| Mar 26 2014 |
24829 |
453.38 |
| Mar 19 2014 |
18011 |
453.38 |
| Mar 19 2014 |
24787 |
453.38 |
| Mar 12 2014 |
26703 |
559.32 |
| Mar 12 2014 |
37880 |
559.32 |
| Mar 05 2014 |
26688 |
559.32 |
| Mar 05 2014 |
37533 |
559.32 |
| Feb 26 2014 |
26661 |
559.32 |
| Feb 26 2014 |
37389 |
559.32 |
| Feb 19 2014 |
26687 |
559.32 |
| Feb 19 2014 |
37392 |
559.32 |
| Feb 12 2014 |
26656 |
559.32 |
| Feb 12 2014 |
37294 |
559.32 |
| Feb 05 2014 |
26854 |
559.32 |
| Feb 05 2014 |
37426 |
559.32 |
| Jan 29 2014 |
27041 |
559.32 |
| Jan 29 2014 |
37409 |
559.32 |
| Jan 22 2014 |
26956 |
559.32 |
| Jan 22 2014 |
37210 |
559.32 |
| Jan 15 2014 |
27033 |
559.32 |
| Jan 15 2014 |
37292 |
559.32 |
| Jan 08 2014 |
27089 |
559.32 |
| Jan 08 2014 |
37215 |
559.32 |
| Jan 01 2014 |
27095 |
559.32 |
| Jan 01 2014 |
37220 |
559.32 |
| Dec 25 2013 |
27095 |
559.32 |
| Dec 25 2013 |
37248 |
559.32 |
| Dec 18 2013 |
27095 |
559.32 |
| Dec 18 2013 |
37248 |
559.32 |
| Dec 11 2013 |
27096 |
559.32 |
| Dec 11 2013 |
37249 |
559.32 |
| Dec 04 2013 |
27098 |
559.32 |
| Dec 04 2013 |
37251 |
559.32 |
| Nov 27 2013 |
27098 |
559.32 |
| Nov 27 2013 |
37251 |
559.32 |
| Nov 20 2013 |
27098 |
559.32 |
| Nov 20 2013 |
37252 |
559.32 |
| Nov 13 2013 |
27100 |
559.32 |
| Nov 13 2013 |
37253 |
559.32 |
| Nov 06 2013 |
27101 |
559.32 |
| Nov 06 2013 |
37254 |
559.32 |
| Oct 30 2013 |
27099 |
559.32 |
| Oct 30 2013 |
37252 |
559.32 |
| Oct 23 2013 |
27100 |
559.32 |
| Oct 23 2013 |
37249 |
559.32 |
| Oct 16 2013 |
27026 |
559.32 |
| Oct 16 2013 |
37155 |
559.32 |
| Oct 09 2013 |
26970 |
559.32 |
| Oct 09 2013 |
36761 |
559.32 |
| Oct 02 2013 |
26957 |
559.32 |
| Oct 02 2013 |
36896 |
559.32 |
| Sep 25 2013 |
26854 |
559.32 |
| Sep 25 2013 |
36860 |
559.32 |
| Sep 18 2013 |
26709 |
559.32 |
| Sep 18 2013 |
36514 |
559.32 |
| Sep 11 2013 |
26510 |
559.32 |
| Sep 11 2013 |
36254 |
559.32 |
| Sep 04 2013 |
26385 |
559.32 |
| Sep 04 2013 |
36413 |
559.32 |
| Aug 28 2013 |
26204 |
559.32 |
| Aug 28 2013 |
36150 |
559.32 |
| Aug 21 2013 |
26356 |
559.32 |
| Aug 21 2013 |
36404 |
559.32 |
| Aug 14 2013 |
26512 |
559.32 |
| Aug 14 2013 |
36119 |
559.32 |
| Aug 07 2013 |
26812 |
559.32 |
| Aug 07 2013 |
36417 |
559.32 |
| Jul 31 2013 |
27067 |
559.32 |
| Jul 31 2013 |
36971 |
559.32 |
| Jul 24 2013 |
25448 |
527.36 |
| Jul 24 2013 |
34232 |
527.36 |
| Jul 17 2013 |
25559 |
527.36 |
| Jul 17 2013 |
34377 |
527.36 |
| Jul 10 2013 |
25757 |
527.36 |
| Jul 10 2013 |
34731 |
527.36 |
| Jul 03 2013 |
25980 |
527.36 |
| Jul 03 2013 |
34736 |
527.36 |
| Jun 26 2013 |
23041 |
487.61 |
| Jun 26 2013 |
30147 |
487.61 |
| Jun 19 2013 |
14276 |
404.36 |
| Jun 19 2013 |
17874 |
404.36 |
| Jun 12 2013 |
11470 |
377.08 |
| Jun 12 2013 |
14225 |
377.08 |
| Jun 05 2013 |
11326 |
377.08 |
| Jun 05 2013 |
14131 |
377.08 |
| May 29 2013 |
10809 |
371.23 |
| May 29 2013 |
13384 |
371.23 |
| May 22 2013 |
9912 |
359.76 |
| May 22 2013 |
12214 |
359.76 |
| May 15 2013 |
9988 |
359.76 |
| May 15 2013 |
12253 |
359.76 |
| May 08 2013 |
9950 |
359.76 |
| May 08 2013 |
12174 |
359.76 |
| May 01 2013 |
10061 |
359.76 |
| May 01 2013 |
12339 |
359.76 |
| Apr 24 2013 |
10059 |
359.76 |
| Apr 24 2013 |
12304 |
359.76 |
| Apr 17 2013 |
10105 |
359.76 |
| Apr 17 2013 |
12402 |
359.76 |
| Apr 10 2013 |
9976 |
359.76 |
| Apr 10 2013 |
12372 |
359.76 |
| Apr 03 2013 |
9954 |
359.76 |
| Apr 03 2013 |
12385 |
359.76 |
| Mar 27 2013 |
9975 |
359.76 |
| Mar 27 2013 |
12434 |
359.76 |
| Mar 20 2013 |
9825 |
359.76 |
| Mar 20 2013 |
12414 |
359.76 |
| Mar 13 2013 |
12421 |
359.76 |
| Oct 19 2012 |
12579 |
404.47 |
| Oct 19 2012 |
17090 |
404.47 |
| Sep 23 2012 |
12523 |
404.47 |
| Sep 23 2012 |
16999 |
404.47 |
| Aug 31 2012 |
12228 |
404.47 |
| Aug 31 2012 |
16661 |
404.47 |
| Aug 24 2012 |
12095 |
404.47 |
| Aug 24 2012 |
16533 |
404.47 |
| Aug 10 2012 |
11083 |
397.19 |
| Aug 10 2012 |
15169 |
397.19 |
| Aug 03 2012 |
10904 |
397.19 |
| Aug 03 2012 |
14999 |
397.19 |
| Jul 27 2012 |
9443 |
382.11 |
| Jul 27 2012 |
12920 |
382.11 |
| Jul 06 2012 |
9037 |
382.11 |
| Jul 06 2012 |
12638 |
382.11 |
| Jun 22 2012 |
9762 |
405.51 |
| Jun 22 2012 |
16726 |
422.02 |
| Jun 15 2012 |
9329 |
399.43 |
| Jun 15 2012 |
16732 |
418.47 |
| Jun 08 2012 |
8936 |
393.25 |
| Jun 08 2012 |
16587 |
418.74 |
| Jun 01 2012 |
7938 |
382.37 |
| Jun 01 2012 |
15685 |
412.3 |
| May 25 2012 |
6994 |
390.17 |
| May 25 2012 |
14195 |
407.79 |
| May 18 2012 |
4215 |
329.86 |
| May 18 2012 |
14076 |
405.23 |
| May 11 2012 |
4165 |
329.86 |
| May 11 2012 |
14086 |
405.23 |
| May 04 2012 |
6634 |
387.73 |
| May 04 2012 |
13745 |
405.23 |
| Apr 27 2012 |
8440 |
431.26 |
| Apr 27 2012 |
13410 |
405.23 |
| Apr 13 2012 |
7473 |
431.26 |
| Apr 13 2012 |
12460 |
405.23 |
| Apr 06 2012 |
8663 |
481.95 |
| Apr 06 2012 |
15249 |
439.09 |
| Mar 27 2012 |
8314 |
481.95 |
| Mar 27 2012 |
13527 |
423.26 |
| Sep 23 2011 |
13664 |
572.78 |
| Sep 23 2011 |
9828 |
457.05 |
| Sep 23 2011 |
15439 |
474.58 |
| Sep 16 2011 |
13629 |
572.78 |
| Sep 16 2011 |
9863 |
459.92 |
| Sep 16 2011 |
16502 |
492.14 |
| Sep 10 2011 |
13351 |
572.78 |
| Sep 10 2011 |
9659 |
459.92 |
| Sep 10 2011 |
16159 |
492.14 |
| Sep 02 2011 |
13173 |
572.78 |
| Sep 02 2011 |
9606 |
459.92 |
| Sep 02 2011 |
16037 |
492.14 |
| Aug 26 2011 |
13128 |
572.78 |
| Aug 26 2011 |
9600 |
459.92 |
| Aug 26 2011 |
16015 |
492.14 |
| Aug 19 2011 |
12857 |
572.78 |
| Aug 19 2011 |
9232 |
459.92 |
| Aug 19 2011 |
15053 |
492.14 |
| Aug 12 2011 |
12790 |
572.78 |
| Aug 12 2011 |
9004 |
459.92 |
| Aug 12 2011 |
14865 |
492.14 |
| Aug 05 2011 |
12768 |
572.78 |
| Aug 05 2011 |
8876 |
459.92 |
| Aug 05 2011 |
14724 |
492.14 |
| Jul 29 2011 |
12658 |
572.78 |
| Jul 29 2011 |
8785 |
459.92 |
| Jul 29 2011 |
14581 |
492.14 |
| Jul 22 2011 |
12111 |
572.78 |
| Jul 22 2011 |
8194 |
459.92 |
| Jul 22 2011 |
13961 |
492.14 |
| Jul 15 2011 |
11528 |
572.78 |
| Jul 15 2011 |
7743 |
459.92 |
| Jul 15 2011 |
13319 |
492.14 |
| Jul 08 2011 |
11033 |
572.78 |
| Jul 08 2011 |
6571 |
449.04 |
| Jul 08 2011 |
12409 |
489.16 |
| Jul 01 2011 |
8915 |
572.78 |
| Jul 01 2011 |
4514 |
437.68 |
| Jul 01 2011 |
9966 |
489.16 |
| Jun 17 2011 |
8480 |
572.78 |
| Jun 17 2011 |
4110 |
437.68 |
| Jun 17 2011 |
9584 |
489.16 |
| Jun 10 2011 |
8193 |
572.78 |
| Jun 10 2011 |
4408 |
437.68 |
| Jun 10 2011 |
9687 |
489.16 |
| Jun 03 2011 |
7631 |
572.78 |
| Jun 03 2011 |
4062 |
437.68 |
| Jun 03 2011 |
9081 |
489.16 |
| May 29 2011 |
7502 |
572.78 |
| May 29 2011 |
3987 |
437.68 |
| May 29 2011 |
9093 |
489.16 |
| May 06 2011 |
7472 |
593.28 |
| May 06 2011 |
3518 |
430.31 |
| May 06 2011 |
9097 |
497.74 |
| Apr 22 2011 |
7512 |
566.06 |
| Apr 22 2011 |
3706 |
418.79 |
| Apr 22 2011 |
9652 |
500.13 |
| Apr 01 2011 |
7591 |
582.53 |
| Apr 01 2011 |
4617 |
425.42 |
| Apr 01 2011 |
8937 |
477.79 |
| Oct 15 2010 |
5043 |
377.55 |
| Oct 15 2010 |
6735 |
377.55 |
| Aug 15 2010 |
5483 |
398.74 |
| Aug 15 2010 |
7620 |
398.74 |
| Aug 01 2010 |
5074 |
398.74 |
| Aug 01 2010 |
7247 |
398.74 |
| Jul 15 2010 |
4841 |
398.74 |
| Jul 15 2010 |
6785 |
398.74 |
| Jul 01 2010 |
4937 |
398.74 |
| Jul 01 2010 |
7070 |
398.74 |
| Jun 15 2010 |
1858 |
357.83 |
| Jun 15 2010 |
4703 |
398.74 |
| Jun 15 2010 |
5852 |
378.28 |
| Jun 01 2010 |
1759 |
357.83 |
| Jun 01 2010 |
4702 |
357.83 |
| May 15 2010 |
1605 |
357.83 |
| May 15 2010 |
4411 |
357.83 |
| Apr 30 2010 |
4226 |
357.83 |
| Apr 15 2010 |
1582 |
357.83 |
| Apr 15 2010 |
4023 |
357.83 |
| Apr 02 2010 |
1294 |
357.83 |
| Apr 02 2010 |
3504 |
357.83 |
| Aug 30 2009 |
1003 |
357.83 |
| Aug 30 2009 |
2280 |
357.83 |
| Aug 15 2009 |
1003 |
357.83 |
| Aug 15 2009 |
2283 |
357.83 |
| Aug 01 2009 |
993 |
357.83 |
| Aug 01 2009 |
2276 |
357.83 |
| Jul 15 2009 |
982 |
357.83 |
| Jul 15 2009 |
2268 |
357.83 |
| Jul 01 2009 |
986 |
357.83 |
| Jul 01 2009 |
2058 |
357.83 |
