Aug 05 2015 |
21962 |
514.6 |
Aug 05 2015 |
30828 |
514.6 |
Jul 29 2015 |
21926 |
514.6 |
Jul 29 2015 |
31053 |
514.6 |
Jul 22 2015 |
21902 |
514.6 |
Jul 22 2015 |
31133 |
514.6 |
Jul 15 2015 |
13562 |
562.05 |
Jul 15 2015 |
22250 |
514.6 |
Jul 15 2015 |
25102 |
578.85 |
Jul 15 2015 |
35319 |
551.83 |
Jul 08 2015 |
13601 |
562.05 |
Jul 08 2015 |
22350 |
514.6 |
Jul 08 2015 |
25165 |
578.85 |
Jul 08 2015 |
35459 |
551.83 |
Jul 01 2015 |
13778 |
562.05 |
Jul 01 2015 |
22489 |
514.6 |
Jul 01 2015 |
25301 |
578.85 |
Jul 01 2015 |
35616 |
551.83 |
Jun 24 2015 |
13730 |
562.05 |
Jun 24 2015 |
22525 |
514.6 |
Jun 24 2015 |
25399 |
578.85 |
Jun 24 2015 |
35721 |
551.83 |
Jun 17 2015 |
13545 |
562.05 |
Jun 17 2015 |
22385 |
514.6 |
Jun 17 2015 |
25471 |
578.85 |
Jun 17 2015 |
35707 |
551.83 |
Jun 10 2015 |
13696 |
562.05 |
Jun 10 2015 |
22628 |
514.6 |
Jun 10 2015 |
25489 |
578.85 |
Jun 10 2015 |
35884 |
551.83 |
Jun 03 2015 |
13583 |
562.05 |
Jun 03 2015 |
23767 |
526.55 |
Jun 03 2015 |
25546 |
578.85 |
Jun 03 2015 |
35819 |
548.5 |
May 27 2015 |
13260 |
562.05 |
May 27 2015 |
23542 |
526.55 |
May 27 2015 |
25496 |
578.85 |
May 27 2015 |
35461 |
548.5 |
May 20 2015 |
13244 |
562.05 |
May 20 2015 |
23639 |
526.55 |
May 20 2015 |
25607 |
578.85 |
May 20 2015 |
35545 |
548.5 |
May 13 2015 |
13244 |
562.05 |
May 13 2015 |
23937 |
526.55 |
May 13 2015 |
25515 |
578.85 |
May 13 2015 |
35667 |
548.5 |
May 06 2015 |
12579 |
562.05 |
May 06 2015 |
23734 |
526.55 |
May 06 2015 |
25018 |
578.85 |
May 06 2015 |
35236 |
548.5 |
Apr 29 2015 |
12931 |
562.05 |
Apr 29 2015 |
24065 |
526.55 |
Apr 29 2015 |
25121 |
578.85 |
Apr 29 2015 |
35453 |
548.5 |
Apr 22 2015 |
13195 |
562.05 |
Apr 22 2015 |
24144 |
526.55 |
Apr 22 2015 |
25304 |
578.85 |
Apr 22 2015 |
35658 |
548.5 |
Apr 15 2015 |
12990 |
562.05 |
Apr 15 2015 |
23642 |
526.55 |
Apr 15 2015 |
25102 |
578.85 |
Apr 15 2015 |
35143 |
548.5 |
Apr 08 2015 |
13056 |
562.05 |
Apr 08 2015 |
23772 |
526.55 |
Apr 08 2015 |
25435 |
578.85 |
Apr 08 2015 |
35353 |
548.5 |
Apr 01 2015 |
13055 |
562.05 |
Apr 01 2015 |
23926 |
526.55 |
Apr 01 2015 |
25743 |
578.85 |
Apr 01 2015 |
36042 |
548.5 |
Mar 25 2015 |
12825 |
562.05 |
Mar 25 2015 |
23251 |
526.55 |
Mar 25 2015 |
25455 |
578.85 |
Mar 25 2015 |
35061 |
548.5 |
Mar 18 2015 |
12024 |
562.05 |
Mar 18 2015 |
22167 |
526.55 |
Mar 18 2015 |
24608 |
578.85 |
Mar 18 2015 |
33683 |
548.5 |
Mar 11 2015 |
12551 |
562.05 |
Mar 11 2015 |
22693 |
526.55 |
Mar 11 2015 |
24866 |
578.85 |
Mar 11 2015 |
34563 |
548.5 |
Mar 04 2015 |
12807 |
562.05 |
Mar 04 2015 |
23104 |
526.55 |
Mar 04 2015 |
25223 |
578.85 |
Mar 04 2015 |
34995 |
548.5 |
Feb 25 2015 |
12682 |
562.05 |
Feb 25 2015 |
23133 |
526.55 |
Feb 25 2015 |
25032 |
578.85 |
Feb 25 2015 |
34984 |
548.5 |
Feb 18 2015 |
12799 |
562.05 |
Feb 18 2015 |
23369 |
526.55 |
Feb 18 2015 |
25159 |
578.85 |
Feb 18 2015 |
35093 |
548.5 |
Feb 11 2015 |
12936 |
562.05 |
Feb 11 2015 |
23375 |
526.55 |
Feb 11 2015 |
25294 |
578.85 |
Feb 11 2015 |
35123 |
548.5 |
Feb 04 2015 |
12988 |
562.05 |
Feb 04 2015 |
23440 |
526.55 |
Feb 04 2015 |
25264 |
578.85 |
Feb 04 2015 |
35150 |
548.5 |
Jan 28 2015 |
12988 |
562.05 |
Jan 28 2015 |
23391 |
526.55 |
Jan 28 2015 |
25277 |
578.85 |
Jan 28 2015 |
35110 |
548.5 |
Jan 21 2015 |
13023 |
562.05 |
Jan 21 2015 |
23432 |
526.55 |
Jan 21 2015 |
25244 |
578.85 |
Jan 21 2015 |
35151 |
548.5 |
Jan 14 2015 |
13023 |
562.05 |
Jan 14 2015 |
23453 |
526.55 |
Jan 14 2015 |
25234 |
578.85 |
Jan 14 2015 |
35155 |
548.5 |
Jan 07 2015 |
13023 |
562.05 |
Jan 07 2015 |
23452 |
526.55 |
Jan 07 2015 |
25221 |
578.85 |
Jan 07 2015 |
35135 |
548.5 |
Dec 31 2014 |
13103 |
562.05 |
Dec 31 2014 |
23452 |
526.55 |
Dec 31 2014 |
25224 |
578.85 |
Dec 31 2014 |
35163 |
548.5 |
Dec 24 2014 |
13103 |
562.05 |
Dec 24 2014 |
23452 |
526.55 |
Dec 24 2014 |
25224 |
578.85 |
Dec 24 2014 |
35163 |
548.5 |
Dec 17 2014 |
13103 |
562.05 |
Dec 17 2014 |
23452 |
526.55 |
Dec 17 2014 |
25201 |
578.85 |
Dec 17 2014 |
35151 |
548.5 |
Dec 10 2014 |
13103 |
562.05 |
Dec 10 2014 |
23452 |
526.55 |
Dec 10 2014 |
25202 |
578.85 |
Dec 10 2014 |
35152 |
548.5 |
Dec 03 2014 |
13104 |
562.05 |
Dec 03 2014 |
23452 |
526.55 |
Dec 03 2014 |
25202 |
578.85 |
Dec 03 2014 |
35152 |
548.5 |
Nov 26 2014 |
13104 |
562.05 |
Nov 26 2014 |
23452 |
526.55 |
Nov 26 2014 |
25202 |
578.85 |
Nov 26 2014 |
35152 |
548.5 |
Nov 19 2014 |
13101 |
562.05 |
Nov 19 2014 |
23452 |
526.55 |
Nov 19 2014 |
25202 |
578.85 |
Nov 19 2014 |
35151 |
548.5 |
Nov 12 2014 |
13101 |
562.05 |
Nov 12 2014 |
23452 |
526.55 |
Nov 12 2014 |
25203 |
578.85 |
Nov 12 2014 |
35154 |
548.5 |
Nov 05 2014 |
13101 |
562.05 |
Nov 05 2014 |
23452 |
526.55 |
Nov 05 2014 |
25203 |
578.85 |
Nov 05 2014 |
35156 |
548.5 |
Oct 29 2014 |
13101 |
562.05 |
Oct 29 2014 |
23444 |
526.55 |
Oct 29 2014 |
25203 |
578.85 |
Oct 29 2014 |
35150 |
548.5 |
Oct 22 2014 |
13061 |
562.05 |
Oct 22 2014 |
23381 |
526.55 |
Oct 22 2014 |
25092 |
578.85 |
Oct 22 2014 |
35139 |
548.5 |
Oct 15 2014 |
13046 |
562.05 |
Oct 15 2014 |
23249 |
526.55 |
Oct 15 2014 |
25071 |
578.85 |
Oct 15 2014 |
35006 |
548.5 |
Oct 08 2014 |
13037 |
562.05 |
Oct 08 2014 |
23273 |
526.55 |
Oct 08 2014 |
25025 |
578.85 |
Oct 08 2014 |
34990 |
548.5 |
Oct 01 2014 |
13076 |
562.05 |
Oct 01 2014 |
23280 |
526.55 |
Oct 01 2014 |
25070 |
578.85 |
Oct 01 2014 |
35057 |
548.5 |
Sep 24 2014 |
13029 |
562.05 |
Sep 24 2014 |
23386 |
526.55 |
Sep 24 2014 |
24916 |
578.85 |
Sep 24 2014 |
35038 |
548.5 |
Sep 17 2014 |
12954 |
562.05 |
Sep 17 2014 |
23165 |
526.55 |
Sep 17 2014 |
24963 |
578.85 |
Sep 17 2014 |
34918 |
548.5 |
Sep 10 2014 |
13033 |
562.05 |
Sep 10 2014 |
23166 |
526.55 |
Sep 10 2014 |
24740 |
578.85 |
Sep 10 2014 |
34986 |
548.5 |
Sep 03 2014 |
13029 |
562.05 |
Sep 03 2014 |
23238 |
526.55 |
Sep 03 2014 |
24626 |
578.85 |
Sep 03 2014 |
35029 |
548.5 |
Aug 27 2014 |
12828 |
562.05 |
Aug 27 2014 |
23122 |
526.55 |
Aug 27 2014 |
24798 |
578.85 |
Aug 27 2014 |
35140 |
548.5 |
Aug 20 2014 |
12819 |
562.05 |
Aug 20 2014 |
23103 |
526.55 |
Aug 20 2014 |
24705 |
578.85 |
Aug 20 2014 |
35192 |
548.5 |
Aug 13 2014 |
12793 |
562.05 |
Aug 13 2014 |
23847 |
538.5 |
Aug 13 2014 |
24882 |
578.85 |
Aug 13 2014 |
36166 |
559.8 |
Aug 06 2014 |
12680 |
562.05 |
Aug 06 2014 |
24083 |
538.5 |
Aug 06 2014 |
24998 |
578.85 |
Aug 06 2014 |
36351 |
559.8 |
Jul 30 2014 |
12844 |
562.05 |
Jul 30 2014 |
24158 |
538.5 |
Jul 30 2014 |
25005 |
578.85 |
Jul 30 2014 |
36596 |
559.8 |
Jul 23 2014 |
12630 |
562.05 |
Jul 23 2014 |
23781 |
535.95 |
Jul 23 2014 |
24682 |
578.85 |
Jul 23 2014 |
35787 |
553.2 |
Jul 16 2014 |
23992 |
535.95 |
Jul 16 2014 |
34185 |
535.95 |
Jul 09 2014 |
24113 |
535.95 |
Jul 09 2014 |
34275 |
535.95 |
Jul 02 2014 |
24223 |
535.95 |
Jul 02 2014 |
34563 |
535.95 |
Jun 25 2014 |
24339 |
535.95 |
Jun 25 2014 |
34722 |
535.95 |
Jun 18 2014 |
24239 |
533.4 |
Jun 18 2014 |
34507 |
533.4 |
Jun 11 2014 |
24026 |
533.4 |
Jun 11 2014 |
34645 |
533.4 |
Jun 04 2014 |
24146 |
531.7 |
Jun 04 2014 |
34800 |
531.7 |
May 28 2014 |
23911 |
531.7 |
May 28 2014 |
34614 |
531.7 |
May 21 2014 |
23989 |
531.7 |
May 21 2014 |
34759 |
531.7 |
May 14 2014 |
24132 |
531.7 |
May 14 2014 |
34923 |
531.7 |
May 07 2014 |
23504 |
531.7 |
May 07 2014 |
34400 |
531.7 |
Apr 30 2014 |
24183 |
531.7 |
Apr 30 2014 |
35190 |
531.7 |
Apr 23 2014 |
24699 |
531.7 |
Apr 23 2014 |
35694 |
531.7 |
Apr 16 2014 |
24660 |
531.7 |
Apr 16 2014 |
35438 |
531.7 |
Apr 09 2014 |
25527 |
531.7 |
Apr 09 2014 |
36023 |
531.7 |
Apr 02 2014 |
25471 |
531.7 |
Apr 02 2014 |
35368 |
531.7 |
Mar 26 2014 |
24966 |
531.7 |
Mar 26 2014 |
35287 |
531.7 |
Mar 19 2014 |
24882 |
531.7 |
Mar 19 2014 |
35245 |
531.7 |
Mar 12 2014 |
24855 |
531.7 |
Mar 12 2014 |
35268 |
531.7 |
Mar 05 2014 |
24333 |
531.7 |
Mar 05 2014 |
34989 |
531.7 |
Feb 26 2014 |
24194 |
531.7 |
Feb 26 2014 |
34880 |
531.7 |
Feb 19 2014 |
24306 |
531.7 |
Feb 19 2014 |
34891 |
531.7 |
Feb 12 2014 |
24250 |
531.7 |
Feb 12 2014 |
34790 |
531.7 |
Feb 05 2014 |
24280 |
531.7 |
Feb 05 2014 |
34927 |
531.7 |
Jan 29 2014 |
24113 |
531.7 |
Jan 29 2014 |
34919 |
531.7 |
Jan 22 2014 |
23993 |
531.7 |
Jan 22 2014 |
34737 |
531.7 |
Jan 15 2014 |
24011 |
531.7 |
Jan 15 2014 |
34817 |
531.7 |
Jan 08 2014 |
23871 |
531.7 |
Jan 08 2014 |
34732 |
531.7 |
Jan 01 2014 |
23871 |
531.7 |
Jan 01 2014 |
34737 |
531.7 |
Dec 25 2013 |
23871 |
531.7 |
Dec 25 2013 |
34755 |
531.7 |
Dec 18 2013 |
23871 |
531.7 |
Dec 18 2013 |
34755 |
531.7 |
Dec 11 2013 |
23872 |
531.7 |
Dec 11 2013 |
34756 |
531.7 |
Dec 04 2013 |
23873 |
531.7 |
Dec 04 2013 |
34759 |
531.7 |
Nov 27 2013 |
23873 |
531.7 |
Nov 27 2013 |
34759 |
531.7 |
Nov 20 2013 |
23873 |
531.7 |
Nov 20 2013 |
34760 |
531.7 |
Nov 13 2013 |
23874 |
531.7 |
Nov 13 2013 |
34761 |
531.7 |
Nov 06 2013 |
23874 |
531.7 |
Nov 06 2013 |
34762 |
531.7 |
Oct 30 2013 |
23874 |
531.7 |
Oct 30 2013 |
34760 |
531.7 |
Oct 23 2013 |
23864 |
531.7 |
Oct 23 2013 |
34757 |
531.7 |
Oct 16 2013 |
23860 |
531.7 |
Oct 16 2013 |
34666 |
531.7 |
Oct 09 2013 |
23536 |
531.7 |
Oct 09 2013 |
34314 |
531.7 |
Oct 02 2013 |
23633 |
531.7 |
Oct 02 2013 |
34423 |
531.7 |
Sep 25 2013 |
23629 |
531.7 |
Sep 25 2013 |
34385 |
531.7 |
Sep 18 2013 |
23425 |
531.7 |
Sep 18 2013 |
34064 |
531.7 |
Sep 11 2013 |
23352 |
531.7 |
Sep 11 2013 |
33834 |
531.7 |
Sep 04 2013 |
23542 |
531.7 |
Sep 04 2013 |
33990 |
531.7 |
Aug 28 2013 |
23366 |
531.7 |
Aug 28 2013 |
33813 |
531.7 |
Aug 21 2013 |
23453 |
531.7 |
Aug 21 2013 |
34029 |
531.7 |
Aug 14 2013 |
23467 |
531.7 |
Aug 14 2013 |
33733 |
531.7 |
Aug 07 2013 |
23322 |
530 |
Aug 07 2013 |
33807 |
530 |
Jul 31 2013 |
23782 |
530 |
Jul 31 2013 |
34328 |
530 |
Jul 24 2013 |
23670 |
530 |
Jul 24 2013 |
34515 |
530 |
Jul 17 2013 |
23709 |
530 |
Jul 17 2013 |
34653 |
530 |
Jul 10 2013 |
23894 |
530 |
Jul 10 2013 |
35019 |
530 |
Jul 03 2013 |
23848 |
530 |
Jul 03 2013 |
35019 |
530 |
Jun 26 2013 |
23747 |
530 |
Jun 26 2013 |
35200 |
530 |
Jun 19 2013 |
23966 |
530 |
Jun 19 2013 |
35215 |
530 |
Jun 12 2013 |
24022 |
530 |
Jun 12 2013 |
35533 |
530 |