| Apr 24 2024 |
3249 |
397.84 |
| Apr 24 2024 |
6096 |
397.84 |
| Apr 17 2024 |
3226 |
397.84 |
| Apr 17 2024 |
6106 |
397.84 |
| Apr 10 2024 |
3227 |
397.84 |
| Apr 10 2024 |
6115 |
397.84 |
| Apr 03 2024 |
3202 |
397.84 |
| Apr 03 2024 |
6036 |
397.84 |
| Mar 27 2024 |
3186 |
397.84 |
| Mar 27 2024 |
6124 |
397.84 |
| Mar 21 2024 |
3175 |
397.84 |
| Mar 21 2024 |
6088 |
397.84 |
| Mar 14 2024 |
3150 |
397.84 |
| Mar 14 2024 |
6129 |
397.84 |
| Mar 07 2024 |
3161 |
397.84 |
| Mar 07 2024 |
6144 |
397.84 |
| Feb 29 2024 |
3152 |
397.84 |
| Feb 29 2024 |
6128 |
397.84 |
| Feb 22 2024 |
3152 |
397.84 |
| Feb 22 2024 |
6141 |
397.84 |
| Feb 15 2024 |
3149 |
397.84 |
| Feb 15 2024 |
6079 |
397.84 |
| Feb 08 2024 |
3137 |
397.84 |
| Feb 08 2024 |
6116 |
397.84 |
| Feb 01 2024 |
3136 |
397.84 |
| Feb 01 2024 |
6073 |
397.84 |
| Jan 25 2024 |
3121 |
397.84 |
| Jan 25 2024 |
6010 |
397.84 |
| Jan 18 2024 |
3115 |
397.84 |
| Jan 18 2024 |
6015 |
397.84 |
| Jan 11 2024 |
3107 |
397.84 |
| Jan 11 2024 |
6004 |
397.84 |
| Jan 04 2024 |
3110 |
397.84 |
| Jan 04 2024 |
5870 |
397.84 |
| Dec 28 2023 |
3108 |
397.84 |
| Dec 28 2023 |
5856 |
397.84 |
| Dec 21 2023 |
3108 |
397.84 |
| Dec 21 2023 |
5856 |
397.84 |
| Dec 14 2023 |
3107 |
397.84 |
| Dec 14 2023 |
5828 |
397.84 |
| Dec 07 2023 |
3108 |
397.84 |
| Dec 07 2023 |
5828 |
397.84 |
| Nov 30 2023 |
3112 |
397.84 |
| Nov 30 2023 |
5831 |
397.84 |
| Nov 23 2023 |
3112 |
397.84 |
| Nov 23 2023 |
5816 |
397.84 |
| Nov 16 2023 |
3089 |
397.84 |
| Nov 16 2023 |
5769 |
397.84 |
| Nov 09 2023 |
3083 |
397.84 |
| Nov 09 2023 |
5725 |
397.84 |
| Nov 02 2023 |
3083 |
397.84 |
| Nov 02 2023 |
5723 |
397.84 |
| Oct 26 2023 |
3066 |
397.84 |
| Oct 26 2023 |
5696 |
397.84 |
| Oct 19 2023 |
3055 |
397.84 |
| Oct 19 2023 |
5662 |
397.84 |
| Oct 12 2023 |
3055 |
397.84 |
| Oct 12 2023 |
5625 |
397.84 |
| Oct 05 2023 |
3058 |
397.84 |
| Oct 05 2023 |
5412 |
397.84 |
| Sep 28 2023 |
3054 |
397.84 |
| Sep 28 2023 |
5375 |
397.84 |
| Sep 21 2023 |
2970 |
397.84 |
| Sep 21 2023 |
5301 |
397.84 |
| Sep 14 2023 |
2987 |
397.84 |
| Sep 14 2023 |
5382 |
397.84 |
| Sep 07 2023 |
3060 |
397.84 |
| Sep 07 2023 |
5472 |
397.84 |
| Aug 31 2023 |
3020 |
397.84 |
| Aug 31 2023 |
5462 |
397.84 |
| Aug 24 2023 |
3016 |
397.84 |
| Aug 24 2023 |
5364 |
397.84 |
| Aug 17 2023 |
3105 |
397.84 |
| Aug 17 2023 |
5416 |
397.84 |
| Aug 10 2023 |
3175 |
397.84 |
| Aug 10 2023 |
5443 |
397.84 |
| Aug 03 2023 |
3164 |
397.84 |
| Aug 03 2023 |
5438 |
397.84 |
| Jul 27 2023 |
3198 |
397.84 |
| Jul 27 2023 |
5438 |
397.84 |
| Jul 20 2023 |
3275 |
397.84 |
| Jul 20 2023 |
5168 |
397.84 |
| Jul 13 2023 |
3281 |
397.84 |
| Jul 13 2023 |
5172 |
397.84 |
| Jul 06 2023 |
3304 |
397.84 |
| Jul 06 2023 |
5154 |
397.84 |
| Jun 29 2023 |
3334 |
397.84 |
| Jun 29 2023 |
5164 |
397.84 |
| Jun 22 2023 |
3376 |
397.84 |
| Jun 22 2023 |
5178 |
397.84 |
| Jun 15 2023 |
3418 |
397.84 |
| Jun 15 2023 |
5161 |
397.84 |
| Jun 08 2023 |
3415 |
397.84 |
| Jun 08 2023 |
5168 |
397.84 |
| Jun 01 2023 |
3410 |
397.84 |
| Jun 01 2023 |
5176 |
397.84 |
| May 25 2023 |
3412 |
397.84 |
| May 25 2023 |
5029 |
397.84 |
| May 18 2023 |
3391 |
397.84 |
| May 18 2023 |
5007 |
397.84 |
| May 11 2023 |
3351 |
397.84 |
| May 11 2023 |
4989 |
397.84 |
| May 04 2023 |
3301 |
397.84 |
| May 04 2023 |
4846 |
397.84 |
| Apr 27 2023 |
3310 |
397.84 |
| Apr 27 2023 |
4860 |
397.84 |
| Apr 20 2023 |
3300 |
397.84 |
| Apr 20 2023 |
4871 |
397.84 |
| Apr 13 2023 |
3284 |
397.84 |
| Apr 13 2023 |
4894 |
397.84 |
| Apr 06 2023 |
3310 |
397.84 |
| Apr 06 2023 |
4784 |
397.84 |
| Mar 30 2023 |
3295 |
397.84 |
| Mar 30 2023 |
4590 |
397.84 |
| Mar 23 2023 |
3309 |
397.84 |
| Mar 23 2023 |
4583 |
397.84 |
| Mar 16 2023 |
3281 |
397.84 |
| Mar 16 2023 |
4557 |
397.84 |
| Mar 09 2023 |
3282 |
397.84 |
| Mar 09 2023 |
4550 |
397.84 |
| Mar 02 2023 |
3249 |
397.84 |
| Mar 02 2023 |
4538 |
397.84 |
| Feb 23 2023 |
3246 |
397.84 |
| Feb 23 2023 |
4527 |
397.84 |
| Feb 16 2023 |
3252 |
397.84 |
| Feb 16 2023 |
4546 |
397.84 |
| Feb 09 2023 |
3250 |
397.84 |
| Feb 09 2023 |
4401 |
397.84 |
| Feb 02 2023 |
3238 |
397.84 |
| Feb 02 2023 |
4372 |
397.84 |
| Jan 26 2023 |
3226 |
397.84 |
| Jan 26 2023 |
4299 |
397.84 |
| Feb 01 2019 |
16988 |
535.56 |
| Feb 01 2019 |
22751 |
535.56 |
| Jan 25 2019 |
16974 |
535.56 |
| Jan 25 2019 |
22777 |
535.56 |
| Jan 18 2019 |
15587 |
514.74 |
| Jan 18 2019 |
20915 |
514.74 |
| Jan 11 2019 |
15566 |
514.74 |
| Jan 11 2019 |
20895 |
514.74 |
| Jan 04 2019 |
15584 |
514.74 |
| Jan 04 2019 |
20908 |
514.74 |
| Dec 28 2018 |
15584 |
514.74 |
| Dec 28 2018 |
20908 |
514.74 |
| Dec 21 2018 |
15584 |
514.74 |
| Dec 21 2018 |
20908 |
514.74 |
| Dec 14 2018 |
15584 |
514.74 |
| Dec 14 2018 |
20908 |
514.74 |
| Dec 07 2018 |
15573 |
514.74 |
| Dec 07 2018 |
20900 |
514.74 |
| Nov 30 2018 |
15573 |
514.74 |
| Nov 30 2018 |
20900 |
514.74 |
| Nov 23 2018 |
15573 |
514.74 |
| Nov 23 2018 |
20900 |
514.74 |
| Nov 16 2018 |
15573 |
514.74 |
| Nov 16 2018 |
20900 |
514.74 |
| Nov 09 2018 |
15573 |
514.74 |
| Nov 09 2018 |
20901 |
514.74 |
| Nov 02 2018 |
15573 |
514.74 |
| Nov 02 2018 |
20866 |
514.74 |
| Oct 26 2018 |
15573 |
514.74 |
| Oct 26 2018 |
20859 |
514.74 |
| Oct 19 2018 |
15573 |
514.74 |
| Oct 19 2018 |
20884 |
514.74 |
| Oct 12 2018 |
15551 |
514.74 |
| Oct 12 2018 |
20831 |
514.74 |
| Oct 05 2018 |
15510 |
514.74 |
| Oct 05 2018 |
20962 |
514.74 |
| Sep 28 2018 |
15525 |
514.74 |
| Sep 28 2018 |
20467 |
514.74 |
| Sep 21 2018 |
15483 |
514.74 |
| Sep 21 2018 |
20432 |
514.74 |
| Sep 14 2018 |
15555 |
514.74 |
| Sep 14 2018 |
20497 |
514.74 |
| Sep 07 2018 |
15696 |
514.74 |
| Sep 07 2018 |
20890 |
514.74 |
| Aug 31 2018 |
15790 |
514.74 |
| Aug 31 2018 |
20968 |
514.74 |
| Aug 24 2018 |
15637 |
514.74 |
| Aug 24 2018 |
20941 |
514.74 |
| Aug 17 2018 |
15904 |
514.74 |
| Aug 17 2018 |
21179 |
514.74 |
| Aug 10 2018 |
15883 |
514.74 |
| Aug 10 2018 |
21284 |
514.74 |
| Aug 03 2018 |
16047 |
514.74 |
| Aug 03 2018 |
21489 |
514.74 |
| Jul 27 2018 |
16080 |
514.74 |
| Jul 27 2018 |
21567 |
514.74 |
| Jul 20 2018 |
16289 |
514.74 |
| Jul 20 2018 |
21830 |
514.74 |
| Jul 13 2018 |
16054 |
514.74 |
| Jul 13 2018 |
21634 |
514.74 |
| Jul 06 2018 |
16078 |
514.74 |
| Jul 06 2018 |
21447 |
514.74 |
| Jun 29 2018 |
16058 |
514.74 |
| Jun 29 2018 |
21420 |
514.74 |
| Jun 22 2018 |
16390 |
514.74 |
| Jun 22 2018 |
21774 |
514.74 |
| Jun 15 2018 |
16294 |
514.74 |
| Jun 15 2018 |
21820 |
514.74 |
| Jun 08 2018 |
16475 |
514.74 |
| Jun 08 2018 |
22025 |
514.74 |
| Jun 01 2018 |
16630 |
514.74 |
| Jun 01 2018 |
22427 |
514.74 |
| May 25 2018 |
16681 |
514.74 |
| May 25 2018 |
22589 |
514.74 |
| May 18 2018 |
16696 |
514.74 |
| May 18 2018 |
22657 |
514.74 |
| May 11 2018 |
16641 |
514.74 |
| May 11 2018 |
22788 |
514.74 |
| May 04 2018 |
16807 |
514.74 |
| May 04 2018 |
22995 |
514.74 |
| Apr 27 2018 |
16861 |
514.74 |
| Apr 27 2018 |
22904 |
514.74 |
| Apr 20 2018 |
17030 |
514.74 |
| Apr 20 2018 |
23049 |
514.74 |
| Apr 13 2018 |
16989 |
514.74 |
| Apr 13 2018 |
22926 |
514.74 |
| Apr 06 2018 |
16862 |
514.74 |
| Apr 06 2018 |
23029 |
514.74 |
| Mar 30 2018 |
16376 |
506.86 |
| Mar 30 2018 |
22527 |
506.86 |
| Mar 23 2018 |
16389 |
506.86 |
| Mar 23 2018 |
22732 |
506.86 |
| Mar 16 2018 |
16446 |
506.86 |
| Mar 16 2018 |
22691 |
506.86 |
| Mar 09 2018 |
16311 |
506.86 |
| Mar 09 2018 |
22650 |
506.86 |
| Mar 02 2018 |
17052 |
514.21 |
| Mar 02 2018 |
23720 |
514.21 |
| Feb 23 2018 |
17218 |
514.21 |
| Feb 23 2018 |
23895 |
514.21 |
| Feb 16 2018 |
17163 |
514.21 |
| Feb 16 2018 |
23890 |
514.21 |
| Feb 09 2018 |
17171 |
514.21 |
| Feb 09 2018 |
23619 |
514.21 |
| Feb 02 2018 |
17109 |
513.67 |
| Feb 02 2018 |
23471 |
513.67 |
| Jan 26 2018 |
17152 |
513.67 |
| Jan 26 2018 |
23538 |
513.67 |
| Jan 19 2018 |
17162 |
513.67 |
| Jan 19 2018 |
23541 |
513.67 |
| Jan 12 2018 |
17143 |
513.67 |
| Jan 12 2018 |
23549 |
513.67 |
| Jan 05 2018 |
17172 |
513.67 |
| Jan 05 2018 |
23572 |
513.67 |
| Dec 29 2017 |
17173 |
513.67 |
| Dec 29 2017 |
23572 |
513.67 |
| Dec 22 2017 |
17175 |
513.67 |
| Dec 22 2017 |
23574 |
513.67 |
| Dec 15 2017 |
17163 |
513.67 |
| Dec 15 2017 |
23567 |
513.67 |
| Dec 08 2017 |
17163 |
513.67 |
| Dec 08 2017 |
23567 |
513.67 |
| Dec 01 2017 |
17163 |
513.67 |
| Dec 01 2017 |
23567 |
513.67 |
| Nov 24 2017 |
17163 |
513.67 |
| Nov 24 2017 |
23567 |
513.67 |
| Nov 17 2017 |
17163 |
513.67 |
| Nov 17 2017 |
23568 |
513.67 |
| Nov 10 2017 |
17163 |
513.67 |
| Nov 10 2017 |
23587 |
513.67 |
| Nov 03 2017 |
17164 |
513.67 |
| Nov 03 2017 |
23588 |
513.67 |
| Oct 27 2017 |
17164 |
513.67 |
| Oct 27 2017 |
23620 |
513.67 |
| Oct 20 2017 |
17193 |
513.67 |
| Oct 20 2017 |
23562 |
513.67 |
| Oct 13 2017 |
17193 |
513.67 |
| Oct 13 2017 |
23596 |
513.67 |
| Oct 06 2017 |
17182 |
513.67 |
| Oct 06 2017 |
23584 |
513.67 |
| Sep 29 2017 |
17211 |
513.67 |
| Sep 29 2017 |
23493 |
513.67 |
| Sep 22 2017 |
17207 |
513.67 |
| Sep 22 2017 |
23737 |
513.67 |
| Sep 15 2017 |
17299 |
513.67 |
| Sep 15 2017 |
23806 |
513.67 |
| Sep 08 2017 |
17317 |
513.67 |
| Sep 08 2017 |
23917 |
513.67 |
| Sep 01 2017 |
17567 |
513.67 |
| Sep 01 2017 |
24033 |
513.67 |
| Aug 25 2017 |
17613 |
513.67 |
| Aug 25 2017 |
24393 |
513.67 |
| Aug 18 2017 |
17638 |
513.67 |
| Aug 18 2017 |
24493 |
513.67 |
| Aug 11 2017 |
17581 |
513.67 |
| Aug 11 2017 |
24554 |
513.67 |
| Aug 04 2017 |
17722 |
513.67 |
| Aug 04 2017 |
24799 |
513.67 |
| Jul 28 2017 |
17792 |
513.67 |
| Jul 28 2017 |
24961 |
513.67 |
| Jul 21 2017 |
17895 |
513.67 |
| Jul 21 2017 |
25075 |
513.67 |
| Jul 14 2017 |
18001 |
513.67 |
| Jul 14 2017 |
25184 |
513.67 |
| Jul 07 2017 |
18027 |
513.67 |
| Jul 07 2017 |
25257 |
513.67 |
| Jun 30 2017 |
18148 |
513.67 |
| Jun 30 2017 |
25342 |
513.67 |
| Jun 23 2017 |
19276 |
513.67 |
| Jun 23 2017 |
25528 |
513.67 |
| Jun 16 2017 |
19324 |
513.67 |
| Jun 16 2017 |
25501 |
513.67 |
| Jun 09 2017 |
19413 |
513.67 |
| Jun 09 2017 |
25413 |
513.67 |
| Jun 02 2017 |
19457 |
513.67 |
| Jun 02 2017 |
25758 |
513.67 |
| May 26 2017 |
19650 |
513.67 |
| May 26 2017 |
25881 |
513.67 |
| May 19 2017 |
19698 |
513.67 |
| May 19 2017 |
26221 |
513.67 |
| May 12 2017 |
19865 |
513.67 |
| May 12 2017 |
26356 |
513.67 |
| May 05 2017 |
19828 |
513.67 |
| May 05 2017 |
26305 |
513.67 |
| Apr 28 2017 |
19546 |
513.67 |
| Apr 28 2017 |
25986 |
513.67 |
| Apr 21 2017 |
19809 |
513.67 |
| Apr 21 2017 |
26244 |
513.67 |
| Apr 14 2017 |
19823 |
513.67 |
| Apr 14 2017 |
26239 |
513.67 |
| Apr 07 2017 |
19938 |
513.67 |
| Apr 07 2017 |
25939 |
513.67 |
| Mar 31 2017 |
21990 |
536.24 |
| Mar 31 2017 |
28568 |
536.24 |
| Mar 24 2017 |
21716 |
536.24 |
| Mar 24 2017 |
28076 |
536.24 |
| Mar 17 2017 |
21821 |
536.24 |
| Mar 17 2017 |
28275 |
536.24 |
| Mar 10 2017 |
21931 |
536.24 |
| Mar 10 2017 |
28288 |
536.24 |
| Mar 02 2016 |
21222 |
514.65 |
| Mar 02 2016 |
30640 |
514.65 |
| Feb 24 2016 |
21126 |
514.65 |
| Feb 24 2016 |
30477 |
514.65 |
| Feb 17 2016 |
21215 |
514.65 |
| Feb 17 2016 |
30773 |
514.65 |
| Feb 10 2016 |
21163 |
514.65 |
| Feb 10 2016 |
30667 |
514.65 |
| Feb 03 2016 |
21142 |
514.65 |
| Feb 03 2016 |
30636 |
514.65 |
| Jan 27 2016 |
21063 |
514.65 |
| Jan 27 2016 |
30585 |
514.65 |
| Jan 20 2016 |
21102 |
514.65 |
| Jan 20 2016 |
30578 |
514.65 |
| Jan 13 2016 |
21153 |
514.65 |
| Jan 13 2016 |
30626 |
514.65 |
| Jan 06 2016 |
21173 |
514.65 |
| Jan 06 2016 |
30644 |
514.65 |
| Dec 30 2015 |
21160 |
514.65 |
| Dec 30 2015 |
30636 |
514.65 |
| Dec 23 2015 |
21159 |
514.65 |
| Dec 23 2015 |
30636 |
514.65 |
| Dec 16 2015 |
21159 |
514.65 |
| Dec 16 2015 |
30636 |
514.65 |
| Dec 09 2015 |
21169 |
514.65 |
| Dec 09 2015 |
30641 |
514.65 |
| Dec 02 2015 |
21171 |
514.65 |
| Dec 02 2015 |
30643 |
514.65 |
| Nov 25 2015 |
21172 |
514.65 |
| Nov 25 2015 |
30645 |
514.65 |
| Nov 18 2015 |
21172 |
514.65 |
| Nov 18 2015 |
30644 |
514.65 |
| Nov 11 2015 |
21172 |
514.65 |
| Nov 11 2015 |
30627 |
514.65 |
| Nov 04 2015 |
21172 |
514.65 |
| Nov 04 2015 |
30627 |
514.65 |
| Oct 28 2015 |
21134 |
514.65 |
| Oct 28 2015 |
30581 |
514.65 |
| Oct 21 2015 |
21159 |
514.65 |
| Oct 21 2015 |
30549 |
514.65 |
| Oct 14 2015 |
21129 |
514.65 |
| Oct 14 2015 |
30508 |
514.65 |
| Oct 07 2015 |
21063 |
514.65 |
| Oct 07 2015 |
30509 |
514.65 |
| Sep 30 2015 |
21063 |
514.65 |
| Sep 30 2015 |
30530 |
514.65 |
| Sep 23 2015 |
21028 |
514.65 |
| Sep 23 2015 |
30555 |
514.65 |
| Sep 16 2015 |
21004 |
514.65 |
| Sep 16 2015 |
30410 |
514.65 |
| Sep 09 2015 |
20956 |
514.65 |
| Sep 09 2015 |
30322 |
514.65 |
| Sep 02 2015 |
20725 |
514.65 |
| Sep 02 2015 |
30256 |
514.65 |
| Aug 26 2015 |
20963 |
514.65 |
| Aug 26 2015 |
30450 |
514.65 |
| Aug 19 2015 |
21051 |
514.65 |
| Aug 19 2015 |
30735 |
514.65 |
| Aug 12 2015 |
21185 |
514.65 |
| Aug 12 2015 |
30875 |
514.65 |
| Aug 05 2015 |
21119 |
514.65 |
| Aug 05 2015 |
30834 |
514.65 |
| Jul 29 2015 |
21326 |
514.65 |
| Jul 29 2015 |
31060 |
514.65 |
| Jul 22 2015 |
21262 |
514.65 |
| Jul 22 2015 |
31140 |
514.65 |
| Jul 15 2015 |
21365 |
514.65 |
| Jul 15 2015 |
31358 |
514.65 |
| Jul 08 2015 |
21404 |
514.65 |
| Jul 08 2015 |
31502 |
514.65 |
| Jul 01 2015 |
21523 |
514.65 |
| Jul 01 2015 |
31647 |
514.65 |
| Jun 24 2015 |
21578 |
514.65 |
| Jun 24 2015 |
31761 |
514.65 |
| Jun 17 2015 |
21677 |
514.65 |
| Jun 17 2015 |
31786 |
514.65 |
| Jun 10 2015 |
21704 |
514.65 |
| Jun 10 2015 |
31891 |
514.65 |
| Jun 03 2015 |
21666 |
514.65 |
| Jun 03 2015 |
32050 |
514.65 |
| May 27 2015 |
21622 |
514.65 |
| May 27 2015 |
31757 |
514.65 |
| May 20 2015 |
19849 |
492.85 |
| May 20 2015 |
29083 |
492.85 |
| May 13 2015 |
19728 |
492.85 |
| May 13 2015 |
29152 |
492.85 |
| May 06 2015 |
19323 |
492.85 |
| May 06 2015 |
28756 |
492.85 |
| Apr 29 2015 |
19442 |
492.85 |
| Apr 29 2015 |
29046 |
492.85 |
| Apr 22 2015 |
19558 |
492.85 |
| Apr 22 2015 |
29172 |
492.85 |
| Apr 15 2015 |
19425 |
492.85 |
| Apr 15 2015 |
28807 |
492.85 |
| Apr 08 2015 |
19689 |
492.85 |
| Apr 08 2015 |
28948 |
492.85 |
| Apr 01 2015 |
19885 |
492.85 |
| Apr 01 2015 |
29499 |
492.85 |
| Mar 25 2015 |
19710 |
493.38 |
| Mar 25 2015 |
28769 |
493.38 |
| Mar 18 2015 |
17244 |
471.05 |
| Mar 18 2015 |
24821 |
471.05 |
| Mar 11 2015 |
17395 |
471.05 |
| Mar 11 2015 |
25519 |
471.05 |
| Mar 04 2015 |
17646 |
471.05 |
| Mar 04 2015 |
25805 |
471.05 |
| Feb 25 2015 |
17519 |
471.05 |
| Feb 25 2015 |
25798 |
471.05 |
| Feb 18 2015 |
17623 |
471.05 |
| Feb 18 2015 |
25901 |
471.05 |
| Feb 11 2015 |
17690 |
471.05 |
| Feb 11 2015 |
25910 |
471.05 |
| Feb 04 2015 |
17681 |
471.05 |
| Feb 04 2015 |
25944 |
471.05 |
| Jan 28 2015 |
17722 |
471.05 |
| Jan 28 2015 |
25934 |
471.05 |
| Jan 21 2015 |
17704 |
471.05 |
| Jan 21 2015 |
25959 |
471.05 |
| Jan 14 2015 |
18910 |
484.15 |
| Jan 14 2015 |
27816 |
484.15 |
| Jan 07 2015 |
18885 |
484.15 |
| Jan 07 2015 |
27787 |
484.15 |
| Dec 31 2014 |
18885 |
484.15 |
| Dec 31 2014 |
27806 |
484.15 |
| Dec 24 2014 |
18885 |
484.15 |
| Dec 24 2014 |
27806 |
484.15 |
| Dec 17 2014 |
18868 |
484.15 |
| Dec 17 2014 |
27798 |
484.15 |
| Dec 10 2014 |
18869 |
484.15 |
| Dec 10 2014 |
27799 |
484.15 |
| Dec 03 2014 |
18869 |
484.15 |
| Dec 03 2014 |
27799 |
484.15 |
| Nov 26 2014 |
18869 |
484.15 |
| Nov 26 2014 |
27799 |
484.15 |
| Nov 19 2014 |
18869 |
484.15 |
| Nov 19 2014 |
27798 |
484.15 |
| Nov 12 2014 |
18868 |
484.15 |
| Nov 12 2014 |
27798 |
484.15 |
| Nov 05 2014 |
18868 |
484.15 |
| Nov 05 2014 |
27799 |
484.15 |
| Oct 29 2014 |
18868 |
484.15 |
| Oct 29 2014 |
27795 |
484.15 |
| Oct 22 2014 |
18794 |
484.15 |
| Oct 22 2014 |
27791 |
484.15 |
| Oct 15 2014 |
18772 |
484.15 |
| Oct 15 2014 |
27696 |
484.15 |
| Oct 08 2014 |
18744 |
484.15 |
| Oct 08 2014 |
27676 |
484.15 |
| Oct 01 2014 |
18784 |
484.15 |
| Oct 01 2014 |
27726 |
484.15 |
| Sep 24 2014 |
18678 |
484.15 |
| Sep 24 2014 |
27723 |
484.15 |
| Sep 17 2014 |
18751 |
484.15 |
| Sep 17 2014 |
27648 |
484.15 |
| Sep 10 2014 |
18578 |
484.15 |
| Sep 10 2014 |
27672 |
484.15 |
| Sep 03 2014 |
18543 |
484.15 |
| Sep 03 2014 |
27733 |
484.15 |
| Aug 27 2014 |
18682 |
484.15 |
| Aug 27 2014 |
27802 |
484.15 |
| Aug 20 2014 |
18571 |
484.15 |
| Aug 20 2014 |
27832 |
484.15 |
| Aug 13 2014 |
18664 |
484.15 |
| Aug 13 2014 |
27900 |
484.15 |
| Aug 06 2014 |
18758 |
484.15 |
| Aug 06 2014 |
28033 |
484.15 |
| Jul 30 2014 |
19946 |
497.25 |
| Jul 30 2014 |
30034 |
497.25 |
| Jul 23 2014 |
19701 |
497.25 |
| Jul 23 2014 |
29768 |
497.25 |
| Jul 16 2014 |
19685 |
497.25 |
| Jul 16 2014 |
29760 |
497.25 |
| Jul 09 2014 |
19842 |
497.25 |
| Jul 09 2014 |
29824 |
497.25 |
| Jul 02 2014 |
20010 |
497.25 |
| Jul 02 2014 |
30055 |
497.25 |
| Jun 25 2014 |
20172 |
497.25 |
| Jun 25 2014 |
30181 |
497.25 |
| Jun 18 2014 |
20322 |
497.25 |
| Jun 18 2014 |
30216 |
497.25 |
| Jun 11 2014 |
20319 |
497.25 |
| Jun 11 2014 |
30344 |
497.25 |
| Jun 04 2014 |
20930 |
499.89 |
| Jun 04 2014 |
30925 |
499.89 |
| May 28 2014 |
20871 |
499.89 |
| May 28 2014 |
30764 |
499.89 |
| May 21 2014 |
20954 |
499.89 |
| May 21 2014 |
30905 |
499.89 |
| May 14 2014 |
21095 |
499.89 |
| May 14 2014 |
31076 |
499.89 |
| May 07 2014 |
20759 |
499.89 |
| May 07 2014 |
30655 |
499.89 |
| Apr 30 2014 |
21443 |
499.89 |
| Apr 30 2014 |
31378 |
499.89 |
| Apr 23 2014 |
21703 |
499.89 |
| Apr 23 2014 |
31820 |
499.89 |
| Apr 16 2014 |
21521 |
499.89 |
| Apr 16 2014 |
31583 |
499.89 |
| Apr 09 2014 |
21803 |
499.89 |
| Apr 09 2014 |
32085 |
499.89 |
| Apr 02 2014 |
21977 |
499.89 |
| Apr 02 2014 |
31533 |
499.89 |
| Mar 26 2014 |
22410 |
499.89 |
| Mar 26 2014 |
31451 |
499.89 |
| Mar 19 2014 |
22558 |
499.89 |
| Mar 19 2014 |
31437 |
499.89 |
| Mar 12 2014 |
22556 |
499.89 |
| Mar 12 2014 |
31453 |
499.89 |
| Mar 05 2014 |
22564 |
499.89 |
| Mar 05 2014 |
31222 |
499.89 |
| Feb 26 2014 |
22560 |
499.89 |
| Feb 26 2014 |
31126 |
499.89 |
| Feb 19 2014 |
22601 |
499.89 |
| Feb 19 2014 |
31125 |
499.89 |
| Feb 12 2014 |
22569 |
499.89 |
| Feb 12 2014 |
31027 |
499.89 |
| Feb 05 2014 |
22730 |
499.89 |
| Feb 05 2014 |
31139 |
499.89 |
| Jan 29 2014 |
22901 |
499.89 |
| Jan 29 2014 |
31152 |
499.89 |
| Jan 22 2014 |
23128 |
502.54 |
| Jan 22 2014 |
31418 |
502.54 |
| Jan 15 2014 |
23201 |
502.54 |
| Jan 15 2014 |
31491 |
502.54 |
| Jan 08 2014 |
23244 |
502.54 |
| Jan 08 2014 |
31402 |
502.54 |
| Jan 01 2014 |
23250 |
502.54 |
| Jan 01 2014 |
31407 |
502.54 |
| Dec 25 2013 |
23250 |
502.54 |
| Dec 25 2013 |
31418 |
502.54 |
| Dec 18 2013 |
23250 |
502.54 |
| Dec 18 2013 |
31418 |
502.54 |
| Dec 11 2013 |
23250 |
502.54 |
| Dec 11 2013 |
31419 |
502.54 |
| Dec 04 2013 |
23252 |
502.54 |
| Dec 04 2013 |
31422 |
502.54 |
| Nov 27 2013 |
23252 |
502.54 |
| Nov 27 2013 |
31422 |
502.54 |
| Nov 20 2013 |
23252 |
502.54 |
| Nov 20 2013 |
31423 |
502.54 |
| Nov 13 2013 |
23254 |
502.54 |
| Nov 13 2013 |
31425 |
502.54 |
| Nov 06 2013 |
23255 |
502.54 |
| Nov 06 2013 |
31426 |
502.54 |
| Oct 30 2013 |
23253 |
502.54 |
| Oct 30 2013 |
31424 |
502.54 |
| Oct 23 2013 |
23254 |
502.54 |
| Oct 23 2013 |
31420 |
502.54 |
| Oct 16 2013 |
23202 |
502.54 |
| Oct 16 2013 |
31361 |
502.54 |
| Oct 09 2013 |
23176 |
502.54 |
| Oct 09 2013 |
31067 |
502.54 |
| Oct 02 2013 |
23166 |
502.54 |
| Oct 02 2013 |
31149 |
502.54 |
| Sep 25 2013 |
23071 |
502.54 |
| Sep 25 2013 |
31106 |
502.54 |
| Sep 18 2013 |
22957 |
502.54 |
| Sep 18 2013 |
30817 |
502.54 |
| Sep 11 2013 |
22792 |
502.54 |
| Sep 11 2013 |
30614 |
502.54 |
| Sep 04 2013 |
22718 |
502.54 |
| Sep 04 2013 |
30773 |
502.54 |
| Aug 28 2013 |
22639 |
502.54 |
| Aug 28 2013 |
30645 |
502.54 |
| Aug 21 2013 |
22776 |
502.54 |
| Aug 21 2013 |
30868 |
502.54 |
| Aug 14 2013 |
22895 |
502.54 |
| Aug 14 2013 |
30573 |
502.54 |
| Aug 07 2013 |
23156 |
502.54 |
| Aug 07 2013 |
30830 |
502.54 |
| Jul 31 2013 |
23360 |
502.54 |
| Jul 31 2013 |
31267 |
502.54 |
| Jul 24 2013 |
23574 |
502.54 |
| Jul 24 2013 |
31455 |
502.54 |
| Jul 17 2013 |
23669 |
502.54 |
| Jul 17 2013 |
31577 |
502.54 |
| Jul 10 2013 |
23864 |
502.54 |
| Jul 10 2013 |
31898 |
502.54 |
| Jul 03 2013 |
24076 |
502.54 |
| Jul 03 2013 |
31911 |
502.54 |
| Jun 26 2013 |
24381 |
502.54 |
| Jun 26 2013 |
32094 |
502.54 |
| Jun 19 2013 |
24629 |
502.54 |
| Jun 19 2013 |
32099 |
502.54 |
