| May 26 2017 |
12940 |
445.04 |
| May 26 2017 |
16757 |
445.04 |
| May 19 2017 |
12974 |
445.04 |
| May 19 2017 |
16967 |
445.04 |
| May 12 2017 |
13133 |
445.04 |
| May 12 2017 |
17062 |
445.04 |
| May 05 2017 |
13138 |
445.04 |
| May 05 2017 |
17032 |
445.04 |
| Apr 28 2017 |
12936 |
445.04 |
| Apr 28 2017 |
16830 |
445.04 |
| Apr 21 2017 |
13134 |
445.04 |
| Apr 21 2017 |
17039 |
445.04 |
| Apr 14 2017 |
13196 |
445.04 |
| Apr 14 2017 |
17072 |
445.04 |
| Apr 07 2017 |
13314 |
445.04 |
| Apr 07 2017 |
16811 |
445.04 |
| Mar 31 2017 |
13646 |
445.04 |
| Mar 31 2017 |
17053 |
445.04 |
| Mar 24 2017 |
13493 |
445.04 |
| Mar 24 2017 |
16809 |
445.04 |
| Mar 17 2017 |
13599 |
445.04 |
| Mar 17 2017 |
16942 |
445.04 |
| Mar 10 2017 |
13757 |
445.04 |
| Mar 10 2017 |
17018 |
445.04 |
| Mar 03 2017 |
13649 |
445.04 |
| Mar 03 2017 |
16938 |
445.04 |
| Feb 24 2017 |
13596 |
445.04 |
| Feb 24 2017 |
16960 |
445.04 |
| Feb 17 2017 |
13421 |
445.04 |
| Feb 17 2017 |
17025 |
445.04 |
| Feb 10 2017 |
13460 |
445.04 |
| Feb 10 2017 |
17120 |
445.04 |
| Feb 03 2017 |
13467 |
445.04 |
| Feb 03 2017 |
17080 |
445.04 |
| Jan 27 2017 |
13489 |
445.04 |
| Jan 27 2017 |
17090 |
445.04 |
| Jan 20 2017 |
16319 |
473.6 |
| Jan 20 2017 |
20878 |
473.6 |
| Jan 13 2017 |
16328 |
473.6 |
| Jan 13 2017 |
20859 |
473.6 |
| Jan 06 2017 |
16335 |
473.6 |
| Jan 06 2017 |
20856 |
473.6 |
| Dec 30 2016 |
16339 |
473.6 |
| Dec 30 2016 |
20862 |
473.6 |
| Dec 23 2016 |
16339 |
473.6 |
| Dec 23 2016 |
20862 |
473.6 |
| Dec 16 2016 |
16332 |
473.6 |
| Dec 16 2016 |
20860 |
473.6 |
| Dec 09 2016 |
16332 |
473.6 |
| Dec 09 2016 |
20860 |
473.6 |
| Dec 02 2016 |
16332 |
473.6 |
| Dec 02 2016 |
20861 |
473.6 |
| Nov 25 2016 |
16328 |
473.6 |
| Nov 25 2016 |
20857 |
473.6 |
| Nov 18 2016 |
16328 |
473.6 |
| Nov 18 2016 |
20857 |
473.6 |
| Nov 11 2016 |
16328 |
473.6 |
| Nov 11 2016 |
20839 |
473.6 |
| Nov 04 2016 |
16328 |
473.6 |
| Nov 04 2016 |
20839 |
473.6 |
| Oct 28 2016 |
16329 |
473.6 |
| Oct 28 2016 |
20860 |
473.6 |
| Oct 21 2016 |
16336 |
473.6 |
| Oct 21 2016 |
20879 |
473.6 |
| Oct 14 2016 |
16290 |
473.6 |
| Oct 14 2016 |
20859 |
473.6 |
| Oct 07 2016 |
16307 |
473.6 |
| Oct 07 2016 |
20865 |
473.6 |
| Sep 30 2016 |
16350 |
473.6 |
| Sep 30 2016 |
20888 |
473.6 |
| Sep 23 2016 |
16361 |
473.6 |
| Sep 23 2016 |
20721 |
473.6 |
| Sep 16 2016 |
16459 |
473.6 |
| Sep 16 2016 |
20751 |
473.6 |
| Sep 09 2016 |
16544 |
473.6 |
| Sep 09 2016 |
20834 |
473.6 |
| Sep 02 2016 |
16718 |
473.6 |
| Sep 02 2016 |
21003 |
473.6 |
| Aug 26 2016 |
16781 |
473.6 |
| Aug 26 2016 |
20803 |
473.6 |
| Aug 19 2016 |
16810 |
473.6 |
| Aug 19 2016 |
20815 |
473.6 |
| Aug 12 2016 |
17028 |
473.6 |
| Aug 12 2016 |
22648 |
473.6 |
| Aug 05 2016 |
16957 |
473.6 |
| Aug 05 2016 |
22771 |
473.6 |
| Jul 29 2016 |
17002 |
473.6 |
| Jul 29 2016 |
22956 |
473.6 |
| Jul 22 2016 |
17219 |
473.6 |
| Jul 22 2016 |
23161 |
473.6 |
| Jun 22 2016 |
17513 |
473.6 |
| Jun 22 2016 |
24235 |
473.6 |
| Jun 15 2016 |
17555 |
473.6 |
| Jun 15 2016 |
24479 |
473.6 |
| Jun 08 2016 |
17679 |
473.6 |
| Jun 08 2016 |
24571 |
473.6 |
| Jun 01 2016 |
17762 |
473.6 |
| Jun 01 2016 |
24862 |
473.6 |
| May 25 2016 |
20263 |
502.17 |
| May 25 2016 |
28631 |
502.17 |
| May 18 2016 |
15016 |
446.59 |
| May 18 2016 |
20824 |
446.59 |
| May 11 2016 |
14933 |
446.59 |
| May 11 2016 |
20842 |
446.59 |
| May 04 2016 |
14829 |
446.59 |
| May 04 2016 |
20753 |
446.59 |
| Apr 27 2016 |
9213 |
391 |
| Apr 27 2016 |
12704 |
391 |
| Apr 20 2016 |
9257 |
391 |
| Apr 20 2016 |
12788 |
391 |
| Apr 13 2016 |
9189 |
391 |
| Apr 13 2016 |
12736 |
391 |
| Apr 06 2016 |
9175 |
391 |
| Apr 06 2016 |
12807 |
391 |
| Mar 30 2016 |
9089 |
391 |
| Mar 30 2016 |
12701 |
391 |
| Mar 23 2016 |
9103 |
391 |
| Mar 23 2016 |
12847 |
391 |
| Mar 16 2016 |
8991 |
391 |
| Mar 16 2016 |
12782 |
391 |
| Mar 09 2016 |
8969 |
391 |
| Mar 09 2016 |
12830 |
391 |
| Mar 02 2016 |
8949 |
391 |
| Mar 02 2016 |
12754 |
391 |
| Feb 24 2016 |
8904 |
391 |
| Feb 24 2016 |
12739 |
391 |
| Feb 17 2016 |
8946 |
391 |
| Feb 17 2016 |
12869 |
391 |
| Feb 10 2016 |
8980 |
391 |
| Feb 10 2016 |
12893 |
391 |
| Feb 03 2016 |
8997 |
391 |
| Feb 03 2016 |
12916 |
391 |
| Jan 27 2016 |
8989 |
391 |
| Jan 27 2016 |
12920 |
391 |
| Jan 20 2016 |
9009 |
391 |
| Jan 20 2016 |
12925 |
391 |
| Jan 13 2016 |
9020 |
391 |
| Jan 13 2016 |
12943 |
391 |
| Jan 06 2016 |
9031 |
391 |
| Jan 06 2016 |
12951 |
391 |
| Dec 30 2015 |
9029 |
391 |
| Dec 30 2015 |
12950 |
391 |
| Dec 23 2015 |
9029 |
391 |
| Dec 23 2015 |
12950 |
391 |
| Dec 16 2015 |
9029 |
391 |
| Dec 16 2015 |
12950 |
391 |
| Dec 09 2015 |
9039 |
391 |
| Dec 09 2015 |
12956 |
391 |
| Dec 02 2015 |
9040 |
391 |
| Dec 02 2015 |
12957 |
391 |
| Nov 25 2015 |
9040 |
391 |
| Nov 25 2015 |
12958 |
391 |
| Nov 18 2015 |
9040 |
391 |
| Nov 18 2015 |
12958 |
391 |
| Nov 11 2015 |
9040 |
391 |
| Nov 11 2015 |
12955 |
391 |
| Nov 04 2015 |
9040 |
391 |
| Nov 04 2015 |
12955 |
391 |
| Oct 28 2015 |
9029 |
391 |
| Oct 28 2015 |
12942 |
391 |
| Oct 21 2015 |
9039 |
391 |
| Oct 21 2015 |
12928 |
391 |
| Oct 14 2015 |
9050 |
391 |
| Oct 14 2015 |
12933 |
391 |
| Oct 07 2015 |
9037 |
391 |
| Oct 07 2015 |
12943 |
391 |
| Sep 30 2015 |
9040 |
391 |
| Sep 30 2015 |
12958 |
391 |
| Sep 23 2015 |
9046 |
391 |
| Sep 23 2015 |
12998 |
391 |
| Sep 16 2015 |
9035 |
391 |
| Sep 16 2015 |
12959 |
391 |
| Sep 09 2015 |
9058 |
391 |
| Sep 09 2015 |
12942 |
391 |
| Sep 02 2015 |
8999 |
391 |
| Sep 02 2015 |
12946 |
391 |
| Aug 26 2015 |
9172 |
391 |
| Aug 26 2015 |
13091 |
391 |
| Aug 19 2015 |
9161 |
391 |
| Aug 19 2015 |
13239 |
391 |
| Aug 12 2015 |
9228 |
391 |
| Aug 12 2015 |
13318 |
391 |
| Aug 05 2015 |
9223 |
391 |
| Aug 05 2015 |
13326 |
391 |
| Jul 29 2015 |
9334 |
391 |
| Jul 29 2015 |
13521 |
391 |
| Jul 22 2015 |
9304 |
391 |
| Jul 22 2015 |
13518 |
391 |
| Jul 15 2015 |
9403 |
391 |
| Jul 15 2015 |
13632 |
391 |
| Jul 08 2015 |
9451 |
391 |
| Jul 08 2015 |
13770 |
391 |
| Jul 01 2015 |
9517 |
391 |
| Jul 01 2015 |
13865 |
391 |
| Jun 24 2015 |
9571 |
391 |
| Jun 24 2015 |
13921 |
391 |
| Jun 17 2015 |
9627 |
391 |
| Jun 17 2015 |
13990 |
391 |
| Jun 10 2015 |
9676 |
391 |
| Jun 10 2015 |
13958 |
391 |
| Jun 04 2014 |
21988 |
512.58 |
| Jun 04 2014 |
32638 |
512.58 |
| May 28 2014 |
21931 |
512.58 |
| May 28 2014 |
32456 |
512.58 |
| May 21 2014 |
22005 |
512.58 |
| May 21 2014 |
32594 |
512.58 |
| May 14 2014 |
22160 |
512.58 |
| May 14 2014 |
32735 |
512.58 |
| May 07 2014 |
21755 |
512.58 |
| May 07 2014 |
32260 |
512.58 |
| Apr 30 2014 |
22467 |
512.58 |
| Apr 30 2014 |
33011 |
512.58 |
| Apr 23 2014 |
22732 |
512.58 |
| Apr 23 2014 |
33486 |
512.58 |
| Apr 16 2014 |
22555 |
512.58 |
| Apr 16 2014 |
33246 |
512.58 |
| Apr 09 2014 |
22850 |
512.58 |
| Apr 09 2014 |
33777 |
512.58 |
| Apr 02 2014 |
23035 |
512.58 |
| Apr 02 2014 |
33188 |
512.58 |
| Mar 26 2014 |
23499 |
512.58 |
| Mar 26 2014 |
33122 |
512.58 |
| Mar 19 2014 |
23638 |
512.58 |
| Mar 19 2014 |
33076 |
512.58 |
| Mar 12 2014 |
23630 |
512.58 |
| Mar 12 2014 |
33107 |
512.58 |
| Mar 05 2014 |
23635 |
512.58 |
| Mar 05 2014 |
32858 |
512.58 |
| Feb 26 2014 |
23630 |
512.58 |
| Feb 26 2014 |
32779 |
512.58 |
| Feb 19 2014 |
23667 |
512.58 |
| Feb 19 2014 |
32776 |
512.58 |
| Feb 12 2014 |
23645 |
512.58 |
| Feb 12 2014 |
32671 |
512.58 |
| Feb 05 2014 |
23821 |
512.58 |
| Feb 05 2014 |
32798 |
512.58 |
| Jan 29 2014 |
24003 |
512.58 |
| Jan 29 2014 |
32801 |
512.58 |
| Jan 22 2014 |
23931 |
512.58 |
| Jan 22 2014 |
32632 |
512.58 |
| Jan 15 2014 |
24008 |
512.58 |
| Jan 15 2014 |
32707 |
512.58 |
| Jan 08 2014 |
24058 |
512.58 |
| Jan 08 2014 |
32619 |
512.58 |
| Jan 01 2014 |
24063 |
512.58 |
| Jan 01 2014 |
32623 |
512.58 |
| Dec 25 2013 |
24063 |
512.58 |
| Dec 25 2013 |
32637 |
512.58 |
| Dec 18 2013 |
24063 |
512.58 |
| Dec 18 2013 |
32637 |
512.58 |
| Dec 11 2013 |
24063 |
512.58 |
| Dec 11 2013 |
32638 |
512.58 |
| Dec 04 2013 |
24065 |
512.58 |
| Dec 04 2013 |
32641 |
512.58 |
| Nov 27 2013 |
24065 |
512.58 |
| Nov 27 2013 |
32641 |
512.58 |
| Nov 20 2013 |
24065 |
512.58 |
| Nov 20 2013 |
32642 |
512.58 |
| Nov 13 2013 |
24066 |
512.58 |
| Nov 13 2013 |
32644 |
512.58 |
| Nov 06 2013 |
24067 |
512.58 |
| Nov 06 2013 |
32645 |
512.58 |
| Oct 30 2013 |
24065 |
512.58 |
| Oct 30 2013 |
32643 |
512.58 |
| Oct 23 2013 |
24066 |
512.58 |
| Oct 23 2013 |
32638 |
512.58 |
| Oct 16 2013 |
24006 |
512.58 |
| Oct 16 2013 |
32561 |
512.58 |
| Oct 09 2013 |
23975 |
512.58 |
| Oct 09 2013 |
32246 |
512.58 |
| Oct 02 2013 |
23961 |
512.58 |
| Oct 02 2013 |
32335 |
512.58 |
| Sep 25 2013 |
23863 |
512.58 |
| Sep 25 2013 |
32293 |
512.58 |
| Sep 18 2013 |
23743 |
512.58 |
| Sep 18 2013 |
31988 |
512.58 |
| Sep 11 2013 |
23576 |
512.58 |
| Sep 11 2013 |
31781 |
512.58 |
| Sep 04 2013 |
23499 |
512.58 |
| Sep 04 2013 |
31932 |
512.58 |
| Aug 28 2013 |
23406 |
512.58 |
| Aug 28 2013 |
31778 |
512.58 |
| Aug 21 2013 |
23546 |
512.58 |
| Aug 21 2013 |
31999 |
512.58 |
| Aug 14 2013 |
23676 |
512.58 |
| Aug 14 2013 |
31725 |
512.58 |
| Aug 07 2013 |
23941 |
512.58 |
| Aug 07 2013 |
31975 |
512.58 |
| Jul 31 2013 |
24150 |
512.58 |
| Jul 31 2013 |
32433 |
512.58 |
| Jul 24 2013 |
24379 |
512.58 |
| Jul 24 2013 |
32618 |
512.58 |
| Jul 17 2013 |
24485 |
512.58 |
| Jul 17 2013 |
32744 |
512.58 |
| Jul 10 2013 |
24676 |
512.58 |
| Jul 10 2013 |
33069 |
512.58 |
| Jul 03 2013 |
24875 |
512.58 |
| Jul 03 2013 |
33085 |
512.58 |
| Jun 26 2013 |
25176 |
512.58 |
| Jun 26 2013 |
33272 |
512.58 |
| Jun 19 2013 |
25420 |
512.58 |
| Jun 19 2013 |
33275 |
512.58 |
