| Jul 29 2015 |
11814 |
513.99 |
| Jul 29 2015 |
30986 |
513.99 |
| Jul 22 2015 |
11480 |
501.88 |
| Jul 22 2015 |
29648 |
501.88 |
| Jul 15 2015 |
11675 |
501.88 |
| Jul 15 2015 |
29869 |
501.88 |
| Jul 08 2015 |
11733 |
501.88 |
| Jul 08 2015 |
30003 |
501.88 |
| Jul 01 2015 |
11869 |
501.88 |
| Jul 01 2015 |
30146 |
501.88 |
| Jun 24 2015 |
11843 |
501.88 |
| Jun 24 2015 |
30245 |
501.88 |
| Jun 17 2015 |
11704 |
501.88 |
| Jun 17 2015 |
30259 |
501.88 |
| Jun 10 2015 |
11823 |
501.88 |
| Jun 10 2015 |
30334 |
501.88 |
| Jun 03 2015 |
11714 |
501.88 |
| Jun 03 2015 |
30566 |
501.88 |
| May 27 2015 |
11475 |
501.88 |
| May 27 2015 |
30284 |
501.88 |
| May 20 2015 |
11459 |
501.88 |
| May 20 2015 |
30317 |
501.88 |
| May 13 2015 |
11454 |
501.88 |
| May 13 2015 |
30389 |
501.88 |
| May 06 2015 |
10846 |
501.88 |
| May 06 2015 |
29986 |
501.88 |
| Apr 29 2015 |
11193 |
501.88 |
| Apr 29 2015 |
30228 |
501.88 |
| Apr 22 2015 |
11409 |
501.88 |
| Apr 22 2015 |
30355 |
501.88 |
| Apr 15 2015 |
11249 |
501.88 |
| Apr 15 2015 |
29963 |
501.88 |
| Apr 08 2015 |
11286 |
501.88 |
| Apr 08 2015 |
30106 |
501.88 |
| Apr 01 2015 |
11271 |
501.88 |
| Apr 01 2015 |
30676 |
501.88 |
| Mar 25 2015 |
11115 |
501.88 |
| Mar 25 2015 |
29831 |
501.88 |
| Mar 18 2015 |
10470 |
501.88 |
| Mar 18 2015 |
28829 |
501.88 |
| Mar 11 2015 |
10933 |
501.88 |
| Mar 11 2015 |
29604 |
501.88 |
| Mar 04 2015 |
11137 |
501.88 |
| Mar 04 2015 |
29963 |
501.88 |
| Feb 25 2015 |
11019 |
501.88 |
| Feb 25 2015 |
29969 |
501.88 |
| Feb 18 2015 |
11114 |
501.88 |
| Feb 18 2015 |
30081 |
501.88 |
| Feb 11 2015 |
11220 |
501.88 |
| Feb 11 2015 |
30086 |
501.88 |
| Feb 04 2015 |
11252 |
501.88 |
| Feb 04 2015 |
30108 |
501.88 |
| Jan 28 2015 |
11252 |
501.88 |
| Jan 28 2015 |
30104 |
501.88 |
| Jan 21 2015 |
11274 |
501.88 |
| Jan 21 2015 |
30137 |
501.88 |
| Jan 14 2015 |
11274 |
501.88 |
| Jan 14 2015 |
30134 |
501.88 |
| Jan 07 2015 |
11274 |
501.88 |
| Jan 07 2015 |
30110 |
501.88 |
| Dec 31 2014 |
11328 |
501.88 |
| Dec 31 2014 |
30125 |
501.88 |
| Dec 24 2014 |
11328 |
501.88 |
| Dec 24 2014 |
30125 |
501.88 |
| Dec 17 2014 |
11328 |
501.88 |
| Dec 17 2014 |
30115 |
501.88 |
| Dec 10 2014 |
11328 |
501.88 |
| Dec 10 2014 |
30116 |
501.88 |
| Dec 03 2014 |
11329 |
501.88 |
| Dec 03 2014 |
30116 |
501.88 |
| Nov 26 2014 |
11329 |
501.88 |
| Nov 26 2014 |
30116 |
501.88 |
| Nov 19 2014 |
11329 |
501.88 |
| Nov 19 2014 |
30117 |
501.88 |
| Nov 12 2014 |
11329 |
501.88 |
| Nov 12 2014 |
30119 |
501.88 |
| Nov 05 2014 |
11329 |
501.88 |
| Nov 05 2014 |
30120 |
501.88 |
| Oct 29 2014 |
11329 |
501.88 |
| Oct 29 2014 |
30116 |
501.88 |
| Oct 22 2014 |
11293 |
501.88 |
| Oct 22 2014 |
30118 |
501.88 |
| Oct 15 2014 |
11284 |
501.88 |
| Oct 15 2014 |
30008 |
501.88 |
| Oct 08 2014 |
11273 |
501.88 |
| Oct 08 2014 |
29997 |
501.88 |
| Oct 01 2014 |
11299 |
501.88 |
| Oct 01 2014 |
30052 |
501.88 |
| Sep 24 2014 |
11264 |
501.88 |
| Sep 24 2014 |
30061 |
501.88 |
| Sep 17 2014 |
11208 |
501.88 |
| Sep 17 2014 |
29955 |
501.88 |
| Sep 10 2014 |
11253 |
501.88 |
| Sep 10 2014 |
30002 |
501.88 |
| Sep 03 2014 |
11253 |
501.88 |
| Sep 03 2014 |
30077 |
501.88 |
| Aug 27 2014 |
11071 |
501.88 |
| Aug 27 2014 |
30156 |
501.88 |
| Aug 20 2014 |
11056 |
501.88 |
| Aug 20 2014 |
30184 |
501.88 |
| Aug 13 2014 |
11018 |
501.88 |
| Aug 13 2014 |
30259 |
501.88 |
| Aug 06 2014 |
11357 |
513.99 |
| Aug 06 2014 |
31890 |
513.99 |
| Jun 11 2014 |
10767 |
493.08 |
| Jun 11 2014 |
29816 |
493.08 |
| Jun 04 2014 |
10944 |
493.08 |
| Jun 04 2014 |
19820 |
482.41 |
| Jun 04 2014 |
29375 |
487.74 |
| May 28 2014 |
11047 |
493.08 |
| May 28 2014 |
19610 |
482.41 |
| May 28 2014 |
29239 |
487.74 |
| May 21 2014 |
11073 |
493.08 |
| May 21 2014 |
19654 |
482.41 |
| May 21 2014 |
29389 |
487.74 |
| May 14 2014 |
11285 |
493.08 |
| May 14 2014 |
19755 |
482.41 |
| May 14 2014 |
29543 |
487.74 |
| May 07 2014 |
10704 |
493.08 |
| May 07 2014 |
19302 |
482.41 |
| May 07 2014 |
29163 |
487.74 |
| Apr 30 2014 |
11239 |
493.08 |
| Apr 30 2014 |
19902 |
482.41 |
| Apr 30 2014 |
29844 |
487.74 |
| Apr 23 2014 |
11592 |
493.08 |
| Apr 23 2014 |
20302 |
482.41 |
| Apr 23 2014 |
30221 |
487.74 |
| Apr 16 2014 |
11387 |
493.08 |
| Apr 16 2014 |
20280 |
482.41 |
| Apr 16 2014 |
29992 |
487.74 |
| Apr 09 2014 |
11424 |
493.08 |
| Apr 09 2014 |
20985 |
482.41 |
| Apr 09 2014 |
30454 |
487.74 |
| Apr 02 2014 |
11114 |
493.08 |
| Apr 02 2014 |
20986 |
482.41 |
| Apr 02 2014 |
29929 |
487.74 |
| Mar 26 2014 |
11102 |
493.08 |
| Mar 26 2014 |
20554 |
482.41 |
| Mar 26 2014 |
29861 |
487.74 |
| Mar 19 2014 |
11190 |
493.08 |
| Mar 19 2014 |
20478 |
482.41 |
| Mar 19 2014 |
29844 |
487.74 |
| Mar 12 2014 |
11180 |
493.08 |
| Mar 12 2014 |
20492 |
482.41 |
| Mar 12 2014 |
29867 |
487.74 |
| Mar 05 2014 |
11070 |
493.08 |
| Mar 05 2014 |
20139 |
482.41 |
| Mar 05 2014 |
29665 |
487.74 |
| Feb 26 2014 |
11173 |
493.08 |
| Feb 26 2014 |
20005 |
482.41 |
| Feb 26 2014 |
29573 |
487.74 |
| Feb 19 2014 |
11248 |
493.08 |
| Feb 19 2014 |
20088 |
482.41 |
| Feb 19 2014 |
29572 |
487.74 |
| Feb 12 2014 |
11374 |
493.08 |
| Feb 12 2014 |
20059 |
482.41 |
| Feb 12 2014 |
29489 |
487.74 |
| Feb 05 2014 |
11334 |
493.08 |
| Feb 05 2014 |
20086 |
482.41 |
| Feb 05 2014 |
29608 |
487.74 |
| Jan 29 2014 |
11334 |
493.08 |
| Jan 29 2014 |
19974 |
482.41 |
| Jan 29 2014 |
29620 |
487.74 |
| Jan 22 2014 |
11354 |
493.08 |
| Jan 22 2014 |
19873 |
482.41 |
| Jan 22 2014 |
29471 |
487.74 |
| Jan 15 2014 |
11354 |
493.08 |
| Jan 15 2014 |
19889 |
482.41 |
| Jan 15 2014 |
29534 |
487.74 |
| Jan 08 2014 |
11354 |
493.08 |
| Jan 08 2014 |
19754 |
482.41 |
| Jan 08 2014 |
29442 |
487.74 |
| Jan 01 2014 |
11354 |
493.08 |
| Jan 01 2014 |
19754 |
482.41 |
| Jan 01 2014 |
29448 |
487.74 |
| Dec 25 2013 |
11408 |
493.08 |
| Dec 25 2013 |
19754 |
482.41 |
| Dec 25 2013 |
29459 |
487.74 |
| Dec 18 2013 |
11408 |
493.08 |
| Dec 18 2013 |
19754 |
482.41 |
| Dec 18 2013 |
29459 |
487.74 |
| Dec 11 2013 |
11409 |
493.08 |
| Dec 11 2013 |
19755 |
482.41 |
| Dec 11 2013 |
29460 |
487.74 |
| Dec 04 2013 |
11409 |
493.08 |
| Dec 04 2013 |
19756 |
482.41 |
| Dec 04 2013 |
29463 |
487.74 |
| Nov 27 2013 |
11409 |
493.08 |
| Nov 27 2013 |
19756 |
482.41 |
| Nov 27 2013 |
29463 |
487.74 |
| Nov 20 2013 |
11410 |
493.08 |
| Nov 20 2013 |
19756 |
482.41 |
| Nov 20 2013 |
29464 |
487.74 |
| Nov 13 2013 |
11410 |
493.08 |
| Nov 13 2013 |
19757 |
482.41 |
| Nov 13 2013 |
29466 |
487.74 |
| Nov 06 2013 |
11410 |
493.08 |
| Nov 06 2013 |
19757 |
482.41 |
| Nov 06 2013 |
29467 |
487.74 |
| Oct 30 2013 |
11410 |
493.08 |
| Oct 30 2013 |
19757 |
482.41 |
| Oct 30 2013 |
29465 |
487.74 |
| Oct 23 2013 |
11410 |
493.08 |
| Oct 23 2013 |
19747 |
482.41 |
| Oct 23 2013 |
29463 |
487.74 |
| Oct 16 2013 |
11319 |
493.08 |
| Oct 16 2013 |
19762 |
482.41 |
| Oct 16 2013 |
29424 |
487.74 |
| Oct 09 2013 |
11179 |
493.08 |
| Oct 09 2013 |
19516 |
482.41 |
| Oct 09 2013 |
29158 |
487.74 |
| Oct 02 2013 |
11275 |
493.08 |
| Oct 02 2013 |
19570 |
482.41 |
| Oct 02 2013 |
29237 |
487.74 |
| Sep 25 2013 |
11246 |
493.08 |
| Sep 25 2013 |
19556 |
482.41 |
| Sep 25 2013 |
29198 |
487.74 |
| Sep 18 2013 |
11141 |
493.08 |
| Sep 18 2013 |
19382 |
482.41 |
| Sep 18 2013 |
28918 |
487.74 |
| Sep 11 2013 |
11028 |
493.08 |
| Sep 11 2013 |
19330 |
482.41 |
| Sep 11 2013 |
28725 |
487.74 |
| Sep 04 2013 |
11147 |
493.08 |
| Sep 04 2013 |
19521 |
482.41 |
| Sep 04 2013 |
28902 |
487.74 |
| Aug 28 2013 |
11412 |
493.08 |
| Aug 28 2013 |
19425 |
482.41 |
| Aug 28 2013 |
28805 |
487.74 |
| Aug 21 2013 |
11418 |
493.08 |
| Aug 21 2013 |
19545 |
482.41 |
| Aug 21 2013 |
29019 |
487.74 |
| Aug 14 2013 |
10882 |
493.08 |
| Aug 14 2013 |
19585 |
482.41 |
| Aug 14 2013 |
28746 |
487.74 |
| Aug 07 2013 |
11013 |
493.08 |
| Aug 07 2013 |
19575 |
482.41 |
| Aug 07 2013 |
29004 |
487.74 |
| Jul 31 2013 |
11085 |
493.08 |
| Jul 31 2013 |
19917 |
482.41 |
| Jul 31 2013 |
29393 |
487.74 |
| Jul 24 2013 |
11110 |
493.08 |
| Jul 24 2013 |
19804 |
482.41 |
| Jul 24 2013 |
29571 |
487.74 |
| Jul 17 2013 |
11035 |
493.08 |
| Jul 17 2013 |
19864 |
482.41 |
| Jul 17 2013 |
29687 |
487.74 |
| Jul 10 2013 |
11305 |
493.08 |
| Jul 10 2013 |
20011 |
482.41 |
| Jul 10 2013 |
29984 |
487.74 |
| Jul 03 2013 |
11164 |
493.08 |
| Jul 03 2013 |
19972 |
482.41 |
| Jul 03 2013 |
29970 |
487.74 |
| Jun 26 2013 |
11019 |
493.08 |
| Jun 26 2013 |
19888 |
482.41 |
| Jun 26 2013 |
30171 |
487.74 |
| Jun 19 2013 |
20100 |
482.41 |
| Jun 19 2013 |
29421 |
482.41 |
