| Jun 01 2016 |
8625 |
449.54 |
| Jun 01 2016 |
21243 |
449.54 |
| May 25 2016 |
8532 |
449.54 |
| May 25 2016 |
21103 |
449.54 |
| May 18 2016 |
8610 |
449.54 |
| May 18 2016 |
21292 |
449.54 |
| May 11 2016 |
8501 |
449.54 |
| May 11 2016 |
21303 |
449.54 |
| May 04 2016 |
8493 |
449.54 |
| May 04 2016 |
21208 |
449.54 |
| Apr 27 2016 |
8710 |
449.54 |
| Apr 27 2016 |
21528 |
449.54 |
| Apr 20 2016 |
8766 |
449.54 |
| Apr 20 2016 |
21516 |
449.54 |
| Apr 13 2016 |
8834 |
449.54 |
| Apr 13 2016 |
21520 |
449.54 |
| Apr 06 2016 |
8971 |
449.54 |
| Apr 06 2016 |
21755 |
449.54 |
| Mar 30 2016 |
8722 |
449.54 |
| Mar 30 2016 |
21591 |
449.54 |
| Mar 23 2016 |
9029 |
449.54 |
| Mar 23 2016 |
21719 |
449.54 |
| Mar 16 2016 |
8994 |
449.54 |
| Mar 16 2016 |
21692 |
449.54 |
| Mar 09 2016 |
9059 |
449.54 |
| Mar 09 2016 |
21745 |
449.54 |
| Mar 02 2016 |
9096 |
449.54 |
| Mar 02 2016 |
21598 |
449.54 |
| Feb 24 2016 |
9055 |
449.54 |
| Feb 24 2016 |
21532 |
449.54 |
| Feb 17 2016 |
9150 |
449.54 |
| Feb 17 2016 |
21734 |
449.54 |
| Feb 10 2016 |
9216 |
449.54 |
| Feb 10 2016 |
21702 |
449.54 |
| Feb 03 2016 |
9226 |
449.54 |
| Feb 03 2016 |
21691 |
449.54 |
| Jan 27 2016 |
9226 |
449.54 |
| Jan 27 2016 |
21705 |
449.54 |
| Jan 20 2016 |
9238 |
449.54 |
| Jan 20 2016 |
21720 |
449.54 |
| Jan 13 2016 |
9238 |
449.54 |
| Jan 13 2016 |
21756 |
449.54 |
| Jan 06 2016 |
9238 |
449.54 |
| Jan 06 2016 |
21768 |
449.54 |
| Dec 30 2015 |
9247 |
449.54 |
| Dec 30 2015 |
21764 |
449.54 |
| Dec 23 2015 |
9247 |
449.54 |
| Dec 23 2015 |
21765 |
449.54 |
| Dec 16 2015 |
9247 |
449.54 |
| Dec 16 2015 |
21765 |
449.54 |
| Dec 09 2015 |
9247 |
449.54 |
| Dec 09 2015 |
21767 |
449.54 |
| Dec 02 2015 |
9247 |
449.54 |
| Dec 02 2015 |
21768 |
449.54 |
| Nov 25 2015 |
9247 |
449.54 |
| Nov 25 2015 |
21769 |
449.54 |
| Nov 18 2015 |
9247 |
449.54 |
| Nov 18 2015 |
21768 |
449.54 |
| Nov 11 2015 |
9247 |
449.54 |
| Nov 11 2015 |
21747 |
449.54 |
| Nov 04 2015 |
9247 |
449.54 |
| Nov 04 2015 |
21747 |
449.54 |
| Oct 28 2015 |
9232 |
449.54 |
| Oct 28 2015 |
21712 |
449.54 |
| Oct 21 2015 |
9200 |
449.54 |
| Oct 21 2015 |
21683 |
449.54 |
| Oct 14 2015 |
9201 |
449.54 |
| Oct 14 2015 |
21685 |
449.54 |
| Oct 07 2015 |
9205 |
449.54 |
| Oct 07 2015 |
21680 |
449.54 |
| Sep 30 2015 |
9225 |
449.54 |
| Sep 30 2015 |
21697 |
449.54 |
| Sep 23 2015 |
9164 |
449.54 |
| Sep 23 2015 |
21745 |
449.54 |
| Sep 16 2015 |
9128 |
449.54 |
| Sep 16 2015 |
21631 |
449.54 |
| Sep 09 2015 |
9058 |
449.54 |
| Sep 09 2015 |
21589 |
449.54 |
| Sep 02 2015 |
8940 |
449.54 |
| Sep 02 2015 |
21547 |
449.54 |
| Aug 26 2015 |
9152 |
449.54 |
| Aug 26 2015 |
21726 |
449.54 |
| Aug 19 2015 |
9067 |
449.54 |
| Aug 19 2015 |
21938 |
449.54 |
| Aug 12 2015 |
9129 |
449.54 |
| Aug 12 2015 |
22034 |
449.54 |
| Aug 05 2015 |
9103 |
449.54 |
| Aug 05 2015 |
22009 |
449.54 |
| Jul 29 2015 |
9030 |
449.54 |
| Jul 29 2015 |
22206 |
449.54 |
| Jul 22 2015 |
9101 |
449.54 |
| Jul 22 2015 |
22290 |
449.54 |
| Jul 15 2015 |
9280 |
449.54 |
| Jul 15 2015 |
22467 |
449.54 |
| Jul 08 2015 |
9345 |
449.54 |
| Jul 08 2015 |
22636 |
449.54 |
| Jul 01 2015 |
9443 |
449.54 |
| Jul 01 2015 |
22748 |
449.54 |
| Jun 24 2015 |
9426 |
449.54 |
| Jun 24 2015 |
22856 |
449.54 |
| Jun 17 2015 |
9338 |
449.54 |
| Jun 17 2015 |
22885 |
449.54 |
| Jun 10 2015 |
9404 |
449.54 |
| Jun 10 2015 |
22903 |
449.54 |
| Jun 04 2014 |
25869 |
560.6 |
| Jun 04 2014 |
37391 |
560.6 |
| May 28 2014 |
25575 |
560.6 |
| May 28 2014 |
37180 |
560.6 |
| May 21 2014 |
25659 |
560.6 |
| May 21 2014 |
37359 |
560.6 |
| May 14 2014 |
25824 |
560.6 |
| May 14 2014 |
37557 |
560.6 |
| May 07 2014 |
25188 |
560.6 |
| May 07 2014 |
37013 |
560.6 |
| Apr 30 2014 |
25902 |
560.6 |
| Apr 30 2014 |
37865 |
560.6 |
| Apr 23 2014 |
26445 |
560.6 |
| Apr 23 2014 |
38414 |
560.6 |
| Apr 16 2014 |
26381 |
560.6 |
| Apr 16 2014 |
38084 |
560.6 |
| Apr 09 2014 |
27325 |
560.6 |
| Apr 09 2014 |
38769 |
560.6 |
| Apr 02 2014 |
27324 |
560.6 |
| Apr 02 2014 |
38087 |
560.6 |
| Mar 26 2014 |
26761 |
560.6 |
| Mar 26 2014 |
37981 |
560.6 |
| Mar 19 2014 |
26701 |
560.6 |
| Mar 19 2014 |
37988 |
560.6 |
| Mar 12 2014 |
26652 |
560.6 |
| Mar 12 2014 |
37984 |
560.6 |
| Mar 05 2014 |
26081 |
560.6 |
| Mar 05 2014 |
37640 |
560.6 |
| Feb 26 2014 |
25891 |
560.6 |
| Feb 26 2014 |
37496 |
560.6 |
| Feb 19 2014 |
26028 |
560.6 |
| Feb 19 2014 |
37502 |
560.6 |
| Feb 12 2014 |
25984 |
560.6 |
| Feb 12 2014 |
37404 |
560.6 |
| Feb 05 2014 |
26014 |
560.6 |
| Feb 05 2014 |
37535 |
560.6 |
| Jan 29 2014 |
25831 |
560.6 |
| Jan 29 2014 |
37518 |
560.6 |
| Jan 22 2014 |
25695 |
560.6 |
| Jan 22 2014 |
37318 |
560.6 |
| Jan 15 2014 |
25718 |
560.6 |
| Jan 15 2014 |
37403 |
560.6 |
| Jan 08 2014 |
25579 |
560.6 |
| Jan 08 2014 |
37326 |
560.6 |
| Jan 01 2014 |
25579 |
560.6 |
| Jan 01 2014 |
37331 |
560.6 |
| Dec 25 2013 |
25579 |
560.6 |
| Dec 25 2013 |
37358 |
560.6 |
| Dec 18 2013 |
25579 |
560.6 |
| Dec 18 2013 |
37358 |
560.6 |
| Dec 11 2013 |
25580 |
560.6 |
| Dec 11 2013 |
37359 |
560.6 |
| Dec 04 2013 |
25581 |
560.6 |
| Dec 04 2013 |
37361 |
560.6 |
| Nov 27 2013 |
25581 |
560.6 |
| Nov 27 2013 |
37361 |
560.6 |
| Nov 20 2013 |
25581 |
560.6 |
| Nov 20 2013 |
37362 |
560.6 |
| Nov 13 2013 |
25582 |
560.6 |
| Nov 13 2013 |
37363 |
560.6 |
| Nov 06 2013 |
25582 |
560.6 |
| Nov 06 2013 |
37364 |
560.6 |
| Oct 30 2013 |
25582 |
560.6 |
| Oct 30 2013 |
37362 |
560.6 |
| Oct 23 2013 |
25572 |
560.6 |
| Oct 23 2013 |
37359 |
560.6 |
| Oct 16 2013 |
25559 |
560.6 |
| Oct 16 2013 |
37261 |
560.6 |
| Oct 09 2013 |
25214 |
560.6 |
| Oct 09 2013 |
36866 |
560.6 |
| Oct 02 2013 |
25335 |
560.6 |
| Oct 02 2013 |
37003 |
560.6 |
| Sep 25 2013 |
25331 |
560.6 |
| Sep 25 2013 |
36964 |
560.6 |
| Sep 18 2013 |
25118 |
560.6 |
| Sep 18 2013 |
36617 |
560.6 |
| Sep 11 2013 |
25038 |
560.6 |
| Sep 11 2013 |
36360 |
560.6 |
| Sep 04 2013 |
25243 |
560.6 |
| Sep 04 2013 |
36519 |
560.6 |
| Aug 28 2013 |
25040 |
560.6 |
| Aug 28 2013 |
36254 |
560.6 |
| Aug 21 2013 |
25126 |
560.6 |
| Aug 21 2013 |
36504 |
560.6 |
| Aug 14 2013 |
25135 |
560.6 |
| Aug 14 2013 |
36221 |
560.6 |
| Aug 07 2013 |
25086 |
560.6 |
| Aug 07 2013 |
36517 |
560.6 |
| Jul 31 2013 |
25583 |
560.6 |
| Jul 31 2013 |
37073 |
560.6 |
| Jul 24 2013 |
25475 |
560.6 |
| Jul 24 2013 |
37315 |
560.6 |
| Jul 17 2013 |
25518 |
560.6 |
| Jul 17 2013 |
37466 |
560.6 |
| Jul 10 2013 |
25737 |
560.6 |
| Jul 10 2013 |
37837 |
560.6 |
| Jul 03 2013 |
25684 |
560.6 |
| Jul 03 2013 |
37862 |
560.6 |
| Jun 26 2013 |
25589 |
560.6 |
| Jun 26 2013 |
38031 |
560.6 |
| Jun 19 2013 |
25810 |
560.6 |
| Jun 19 2013 |
38034 |
560.6 |
