| Jul 29 2015 |
7076 |
411.55 |
| Jul 29 2015 |
16440 |
411.55 |
| Jul 22 2015 |
7121 |
411.55 |
| Jul 22 2015 |
16485 |
411.55 |
| Jul 15 2015 |
7277 |
411.55 |
| Jul 15 2015 |
16612 |
411.55 |
| Jul 08 2015 |
7342 |
411.55 |
| Jul 08 2015 |
16745 |
411.55 |
| Jul 01 2015 |
7410 |
411.55 |
| Jul 01 2015 |
16829 |
411.55 |
| Jun 24 2015 |
7394 |
411.55 |
| Jun 24 2015 |
16898 |
411.55 |
| Jun 17 2015 |
7367 |
411.55 |
| Jun 17 2015 |
16985 |
411.55 |
| Jun 10 2015 |
7738 |
418.11 |
| Jun 10 2015 |
17970 |
418.11 |
| Jun 03 2015 |
7692 |
418.11 |
| Jun 03 2015 |
18126 |
418.11 |
| May 27 2015 |
7598 |
418.11 |
| May 27 2015 |
17942 |
418.11 |
| May 20 2015 |
7580 |
418.11 |
| May 20 2015 |
17994 |
418.11 |
| May 13 2015 |
7599 |
418.11 |
| May 13 2015 |
18076 |
418.11 |
| May 06 2015 |
7160 |
418.11 |
| May 06 2015 |
17722 |
418.11 |
| Apr 29 2015 |
7412 |
418.11 |
| Apr 29 2015 |
17986 |
418.11 |
| Apr 22 2015 |
7540 |
418.11 |
| Apr 22 2015 |
18050 |
418.11 |
| Apr 15 2015 |
7455 |
418.11 |
| Apr 15 2015 |
17995 |
418.11 |
| Apr 08 2015 |
7467 |
418.11 |
| Apr 08 2015 |
18085 |
418.11 |
| Apr 01 2015 |
7426 |
418.11 |
| Apr 01 2015 |
18413 |
418.11 |
| Mar 25 2015 |
7382 |
418.11 |
| Mar 25 2015 |
17870 |
418.11 |
| Mar 18 2015 |
7085 |
418.11 |
| Mar 18 2015 |
17444 |
418.11 |
| Mar 11 2015 |
7351 |
418.11 |
| Mar 11 2015 |
17956 |
418.11 |
| Mar 04 2015 |
7471 |
418.11 |
| Mar 04 2015 |
18151 |
418.11 |
| Feb 25 2015 |
7394 |
418.11 |
| Feb 25 2015 |
18136 |
418.11 |
| Feb 18 2015 |
7446 |
418.11 |
| Feb 18 2015 |
18170 |
418.11 |
| Feb 11 2015 |
7496 |
418.11 |
| Feb 11 2015 |
18193 |
418.11 |
| Feb 04 2015 |
7504 |
418.11 |
| Feb 04 2015 |
18225 |
418.11 |
| Jan 28 2015 |
7504 |
418.11 |
| Jan 28 2015 |
18230 |
418.11 |
| Jan 21 2015 |
7509 |
418.11 |
| Jan 21 2015 |
18239 |
418.11 |
| Jan 14 2015 |
7509 |
418.11 |
| Jan 14 2015 |
18257 |
418.11 |
| Jan 07 2015 |
7509 |
418.11 |
| Jan 07 2015 |
18241 |
418.11 |
| Dec 31 2014 |
7526 |
418.11 |
| Dec 31 2014 |
18248 |
418.11 |
| Dec 24 2014 |
7526 |
418.11 |
| Dec 24 2014 |
18248 |
418.11 |
| Dec 17 2014 |
7526 |
418.11 |
| Dec 17 2014 |
18243 |
418.11 |
| Dec 10 2014 |
7526 |
418.11 |
| Dec 10 2014 |
18243 |
418.11 |
| Dec 03 2014 |
7527 |
418.11 |
| Dec 03 2014 |
18244 |
418.11 |
| Nov 26 2014 |
7527 |
418.11 |
| Nov 26 2014 |
18244 |
418.11 |
| Nov 19 2014 |
7525 |
418.11 |
| Nov 19 2014 |
18243 |
418.11 |
| Nov 12 2014 |
7525 |
418.11 |
| Nov 12 2014 |
18244 |
418.11 |
| Nov 05 2014 |
7525 |
418.11 |
| Nov 05 2014 |
18244 |
418.11 |
| Oct 29 2014 |
7525 |
418.11 |
| Oct 29 2014 |
18242 |
418.11 |
| Oct 22 2014 |
7512 |
418.11 |
| Oct 22 2014 |
18262 |
418.11 |
| Oct 15 2014 |
7506 |
418.11 |
| Oct 15 2014 |
18216 |
418.11 |
| Oct 08 2014 |
7501 |
418.11 |
| Oct 08 2014 |
18204 |
418.11 |
| Oct 01 2014 |
7504 |
418.11 |
| Oct 01 2014 |
18229 |
418.11 |
| Sep 24 2014 |
7477 |
418.11 |
| Sep 24 2014 |
18232 |
418.11 |
| Sep 17 2014 |
7447 |
418.11 |
| Sep 17 2014 |
18199 |
418.11 |
| Sep 10 2014 |
7451 |
418.11 |
| Sep 10 2014 |
18216 |
418.11 |
| Sep 03 2014 |
7453 |
418.11 |
| Sep 03 2014 |
18260 |
418.11 |
| Aug 27 2014 |
7313 |
418.11 |
| Aug 27 2014 |
18301 |
418.11 |
| Aug 20 2014 |
7297 |
418.11 |
| Aug 20 2014 |
18312 |
418.11 |
| Aug 13 2014 |
7309 |
418.11 |
| Aug 13 2014 |
18363 |
418.11 |
| Aug 06 2014 |
7268 |
418.11 |
| Aug 06 2014 |
18426 |
418.11 |
| Jul 30 2014 |
7683 |
424.66 |
| Jul 30 2014 |
19544 |
424.66 |
| Jul 23 2014 |
7495 |
424.66 |
| Jul 23 2014 |
13210 |
426.21 |
| Jul 23 2014 |
19532 |
425.44 |
| Jul 16 2014 |
7594 |
424.66 |
| Jul 16 2014 |
13352 |
426.21 |
| Jul 16 2014 |
19530 |
425.44 |
| Jul 09 2014 |
13421 |
426.21 |
| Jul 09 2014 |
19610 |
426.21 |
| Jul 02 2014 |
13496 |
426.21 |
| Jul 02 2014 |
19783 |
426.21 |
| Jun 25 2014 |
13585 |
426.21 |
| Jun 25 2014 |
19836 |
426.21 |
| Jun 18 2014 |
13634 |
426.21 |
| Jun 18 2014 |
19842 |
426.21 |
| Jun 11 2014 |
9177 |
454.35 |
| Jun 11 2014 |
13578 |
426.21 |
| Jun 11 2014 |
22242 |
440.28 |
| Jun 04 2014 |
9317 |
454.35 |
| Jun 04 2014 |
14221 |
430.86 |
| Jun 04 2014 |
22138 |
438.69 |
| May 28 2014 |
9397 |
454.35 |
| May 28 2014 |
14144 |
430.86 |
| May 28 2014 |
22057 |
438.69 |
| May 21 2014 |
9408 |
454.35 |
| May 21 2014 |
14179 |
430.86 |
| May 21 2014 |
22195 |
438.69 |
| May 14 2014 |
9577 |
454.35 |
| May 14 2014 |
14295 |
430.86 |
| May 14 2014 |
22289 |
438.69 |
| May 07 2014 |
9046 |
454.35 |
| May 07 2014 |
13925 |
430.86 |
| May 07 2014 |
21997 |
438.69 |
| Apr 30 2014 |
9531 |
454.35 |
| Apr 30 2014 |
14391 |
430.86 |
| Apr 30 2014 |
22505 |
438.69 |
| Apr 23 2014 |
9830 |
454.35 |
| Apr 23 2014 |
14674 |
430.86 |
| Apr 23 2014 |
22832 |
438.69 |
| Apr 16 2014 |
9658 |
454.35 |
| Apr 16 2014 |
14685 |
430.86 |
| Apr 16 2014 |
22704 |
438.69 |
| Apr 09 2014 |
9690 |
454.35 |
| Apr 09 2014 |
15232 |
430.86 |
| Apr 09 2014 |
23075 |
438.69 |
| Apr 02 2014 |
9447 |
454.35 |
| Apr 02 2014 |
15254 |
430.86 |
| Apr 02 2014 |
22699 |
438.69 |
| Mar 26 2014 |
9427 |
454.35 |
| Mar 26 2014 |
14951 |
430.86 |
| Mar 26 2014 |
22652 |
438.69 |
| Mar 19 2014 |
9528 |
454.35 |
| Mar 19 2014 |
14896 |
430.86 |
| Mar 19 2014 |
22623 |
438.69 |
| Mar 12 2014 |
9518 |
454.35 |
| Mar 12 2014 |
14889 |
430.86 |
| Mar 12 2014 |
22629 |
438.69 |
| Mar 05 2014 |
9425 |
454.35 |
| Mar 05 2014 |
14691 |
430.86 |
| Mar 05 2014 |
22543 |
438.69 |
| Feb 26 2014 |
9501 |
454.35 |
| Feb 26 2014 |
14630 |
430.86 |
| Feb 26 2014 |
22512 |
438.69 |
| Feb 19 2014 |
9567 |
454.35 |
| Feb 19 2014 |
14701 |
430.86 |
| Feb 19 2014 |
22541 |
438.69 |
| Feb 12 2014 |
9663 |
454.35 |
| Feb 12 2014 |
14678 |
430.86 |
| Feb 12 2014 |
22492 |
438.69 |
| Feb 05 2014 |
9636 |
454.35 |
| Feb 05 2014 |
14706 |
430.86 |
| Feb 05 2014 |
22602 |
438.69 |
| Jan 29 2014 |
9636 |
454.35 |
| Jan 29 2014 |
14638 |
430.86 |
| Jan 29 2014 |
22613 |
438.69 |
| Jan 22 2014 |
9658 |
454.35 |
| Jan 22 2014 |
14572 |
430.86 |
| Jan 22 2014 |
22526 |
438.69 |
| Jan 15 2014 |
9658 |
454.35 |
| Jan 15 2014 |
14580 |
430.86 |
| Jan 15 2014 |
22574 |
438.69 |
| Jan 08 2014 |
9658 |
454.35 |
| Jan 08 2014 |
14490 |
430.86 |
| Jan 08 2014 |
22501 |
438.69 |
| Jan 01 2014 |
9658 |
454.35 |
| Jan 01 2014 |
14490 |
430.86 |
| Jan 01 2014 |
22504 |
438.69 |
| Dec 25 2013 |
9693 |
454.35 |
| Dec 25 2013 |
14490 |
430.86 |
| Dec 25 2013 |
22506 |
438.69 |
| Dec 18 2013 |
9693 |
454.35 |
| Dec 18 2013 |
14490 |
430.86 |
| Dec 18 2013 |
22506 |
438.69 |
| Dec 11 2013 |
9694 |
454.35 |
| Dec 11 2013 |
14491 |
430.86 |
| Dec 11 2013 |
22507 |
438.69 |
| Dec 04 2013 |
9694 |
454.35 |
| Dec 04 2013 |
14492 |
430.86 |
| Dec 04 2013 |
22508 |
438.69 |
| Nov 27 2013 |
9694 |
454.35 |
| Nov 27 2013 |
14492 |
430.86 |
| Nov 27 2013 |
22508 |
438.69 |
| Nov 20 2013 |
9695 |
454.35 |
| Nov 20 2013 |
14492 |
430.86 |
| Nov 20 2013 |
22509 |
438.69 |
| Nov 13 2013 |
9695 |
454.35 |
| Nov 13 2013 |
14492 |
430.86 |
| Nov 13 2013 |
22510 |
438.69 |
| Nov 06 2013 |
9695 |
454.35 |
| Nov 06 2013 |
14492 |
430.86 |
| Nov 06 2013 |
22510 |
438.69 |
| Oct 30 2013 |
9695 |
454.35 |
| Oct 30 2013 |
14492 |
430.86 |
| Oct 30 2013 |
22508 |
438.69 |
| Oct 23 2013 |
9695 |
454.35 |
| Oct 23 2013 |
14485 |
430.86 |
| Oct 23 2013 |
22506 |
438.69 |
| Oct 16 2013 |
9633 |
454.35 |
| Oct 16 2013 |
14501 |
430.86 |
| Oct 16 2013 |
22491 |
438.69 |
| Oct 09 2013 |
9527 |
454.35 |
| Oct 09 2013 |
14339 |
430.86 |
| Oct 09 2013 |
22337 |
438.69 |
| Oct 02 2013 |
9607 |
454.35 |
| Oct 02 2013 |
14357 |
430.86 |
| Oct 02 2013 |
22370 |
438.69 |
| Sep 25 2013 |
9575 |
454.35 |
| Sep 25 2013 |
14333 |
430.86 |
| Sep 25 2013 |
22315 |
438.69 |
| Sep 18 2013 |
9506 |
454.35 |
| Sep 18 2013 |
14210 |
430.86 |
| Sep 18 2013 |
22110 |
438.69 |
| Sep 11 2013 |
9403 |
454.35 |
| Sep 11 2013 |
14184 |
430.86 |
| Sep 11 2013 |
21973 |
438.69 |
| Sep 04 2013 |
9503 |
454.35 |
| Sep 04 2013 |
14334 |
430.86 |
| Sep 04 2013 |
22104 |
438.69 |
| Aug 28 2013 |
9751 |
454.35 |
| Aug 28 2013 |
14775 |
435.51 |
| Aug 28 2013 |
22873 |
444.93 |
| Aug 21 2013 |
9748 |
454.35 |
| Aug 21 2013 |
14857 |
435.51 |
| Aug 21 2013 |
23019 |
444.93 |
| Aug 14 2013 |
9249 |
454.35 |
| Aug 14 2013 |
14870 |
435.51 |
| Aug 14 2013 |
22724 |
444.93 |
| Aug 07 2013 |
9366 |
454.35 |
| Aug 07 2013 |
14891 |
435.51 |
| Aug 07 2013 |
22957 |
444.93 |
| Jul 31 2013 |
9411 |
454.35 |
| Jul 31 2013 |
15147 |
435.51 |
| Jul 31 2013 |
23229 |
444.93 |
| Jul 24 2013 |
9426 |
454.35 |
| Jul 24 2013 |
15039 |
435.51 |
| Jul 24 2013 |
23351 |
444.93 |
| Jul 17 2013 |
9346 |
454.35 |
| Jul 17 2013 |
15079 |
435.51 |
| Jul 17 2013 |
23452 |
444.93 |
| Jul 10 2013 |
9578 |
454.35 |
| Jul 10 2013 |
15179 |
435.51 |
| Jul 10 2013 |
23702 |
444.93 |
| Jul 03 2013 |
9455 |
454.35 |
| Jul 03 2013 |
15168 |
435.51 |
| Jul 03 2013 |
23698 |
444.93 |
| Jun 26 2013 |
9319 |
454.35 |
| Jun 26 2013 |
15141 |
435.51 |
| Jun 26 2013 |
23903 |
444.93 |
| Jun 19 2013 |
15309 |
435.51 |
| Jun 19 2013 |
22471 |
435.51 |
