| May 28 2014 |
14190 |
431.25 |
| May 28 2014 |
21006 |
431.25 |
| May 21 2014 |
14224 |
431.25 |
| May 21 2014 |
21111 |
431.25 |
| May 14 2014 |
14337 |
431.25 |
| May 14 2014 |
21213 |
431.25 |
| May 07 2014 |
13968 |
431.25 |
| May 07 2014 |
20926 |
431.25 |
| Apr 30 2014 |
14436 |
431.25 |
| Apr 30 2014 |
21394 |
431.25 |
| Apr 23 2014 |
14722 |
431.25 |
| Apr 23 2014 |
21701 |
431.25 |
| Apr 16 2014 |
14735 |
431.25 |
| Apr 16 2014 |
21567 |
431.25 |
| Apr 09 2014 |
15281 |
431.25 |
| Apr 09 2014 |
21918 |
431.25 |
| Apr 02 2014 |
15306 |
431.25 |
| Apr 02 2014 |
21561 |
431.25 |
| Mar 26 2014 |
15000 |
431.25 |
| Mar 26 2014 |
21499 |
431.25 |
| Mar 19 2014 |
14942 |
431.25 |
| Mar 19 2014 |
21480 |
431.25 |
| Mar 12 2014 |
14935 |
431.25 |
| Mar 12 2014 |
21535 |
431.25 |
| Mar 05 2014 |
14734 |
431.25 |
| Mar 05 2014 |
21430 |
431.25 |
| Feb 26 2014 |
14677 |
431.25 |
| Feb 26 2014 |
21438 |
431.25 |
| Feb 19 2014 |
14748 |
431.25 |
| Feb 19 2014 |
21492 |
431.25 |
| Feb 12 2014 |
14723 |
431.25 |
| Feb 12 2014 |
21433 |
431.25 |
| Feb 05 2014 |
14749 |
431.25 |
| Feb 05 2014 |
21516 |
431.25 |
| Jan 29 2014 |
14682 |
431.25 |
| Jan 29 2014 |
21534 |
431.25 |
| Jan 22 2014 |
14616 |
431.25 |
| Jan 22 2014 |
21464 |
431.25 |
| Jan 15 2014 |
14624 |
431.25 |
| Jan 15 2014 |
21504 |
431.25 |
| Jan 08 2014 |
14532 |
431.25 |
| Jan 08 2014 |
21438 |
431.25 |
| Jan 01 2014 |
14532 |
431.25 |
| Jan 01 2014 |
21440 |
431.25 |
| Dec 25 2013 |
14532 |
431.25 |
| Dec 25 2013 |
21446 |
431.25 |
| Dec 18 2013 |
14532 |
431.25 |
| Dec 18 2013 |
21446 |
431.25 |
| Dec 11 2013 |
14533 |
431.25 |
| Dec 11 2013 |
21447 |
431.25 |
| Dec 04 2013 |
14534 |
431.25 |
| Dec 04 2013 |
21448 |
431.25 |
| Nov 27 2013 |
14534 |
431.25 |
| Nov 27 2013 |
21448 |
431.25 |
| Nov 20 2013 |
14534 |
431.25 |
| Nov 20 2013 |
21449 |
431.25 |
| Nov 13 2013 |
14534 |
431.25 |
| Nov 13 2013 |
21450 |
431.25 |
| Nov 06 2013 |
14534 |
431.25 |
| Nov 06 2013 |
21450 |
431.25 |
| Oct 30 2013 |
14534 |
431.25 |
| Oct 30 2013 |
21448 |
431.25 |
| Oct 23 2013 |
14527 |
431.25 |
| Oct 23 2013 |
21444 |
431.25 |
| Oct 16 2013 |
14544 |
431.25 |
| Oct 16 2013 |
21442 |
431.25 |
| Oct 09 2013 |
14382 |
431.25 |
| Oct 09 2013 |
21292 |
431.25 |
| Oct 02 2013 |
14399 |
431.25 |
| Oct 02 2013 |
21319 |
431.25 |
| Sep 25 2013 |
14376 |
431.25 |
| Sep 25 2013 |
21265 |
431.25 |
| Sep 18 2013 |
14253 |
431.25 |
| Sep 18 2013 |
21072 |
431.25 |
| Sep 11 2013 |
14227 |
431.25 |
| Sep 11 2013 |
20925 |
431.25 |
| Sep 04 2013 |
14376 |
431.25 |
| Sep 04 2013 |
21044 |
431.25 |
| Aug 28 2013 |
14314 |
431.25 |
| Aug 28 2013 |
20996 |
431.25 |
| Aug 21 2013 |
14375 |
431.25 |
| Aug 21 2013 |
21128 |
431.25 |
| Aug 14 2013 |
14393 |
431.25 |
| Aug 14 2013 |
20870 |
431.25 |
| Aug 07 2013 |
14419 |
431.25 |
| Aug 07 2013 |
21075 |
431.25 |
| Jul 31 2013 |
14660 |
431.25 |
| Jul 31 2013 |
21294 |
431.25 |
| Jul 24 2013 |
14557 |
431.25 |
| Jul 24 2013 |
21430 |
431.25 |
| Jul 17 2013 |
14608 |
431.25 |
| Jul 17 2013 |
21513 |
431.25 |
| Jul 10 2013 |
14692 |
431.25 |
| Jul 10 2013 |
21733 |
431.25 |
| Jul 03 2013 |
14690 |
431.25 |
| Jul 03 2013 |
21725 |
431.25 |
| Jun 26 2013 |
14671 |
431.25 |
| Jun 26 2013 |
21911 |
431.25 |
| Jun 19 2013 |
14842 |
431.25 |
| Jun 19 2013 |
21884 |
431.25 |
