| May 28 2014 |
6346 |
343.93 |
| May 28 2014 |
9164 |
343.93 |
| May 21 2014 |
6413 |
343.93 |
| May 21 2014 |
9197 |
343.93 |
| May 14 2014 |
6470 |
343.93 |
| May 14 2014 |
9248 |
343.93 |
| May 07 2014 |
6413 |
343.93 |
| May 07 2014 |
9184 |
343.93 |
| Apr 30 2014 |
6694 |
343.93 |
| Apr 30 2014 |
9468 |
343.93 |
| Apr 23 2014 |
6798 |
343.93 |
| Apr 23 2014 |
9606 |
343.93 |
| Apr 16 2014 |
6795 |
343.93 |
| Apr 16 2014 |
9557 |
343.93 |
| Apr 09 2014 |
6837 |
343.93 |
| Apr 09 2014 |
9716 |
343.93 |
| Apr 02 2014 |
6924 |
343.93 |
| Apr 02 2014 |
9504 |
343.93 |
| Mar 26 2014 |
7106 |
343.93 |
| Mar 26 2014 |
9586 |
343.93 |
| Mar 19 2014 |
7166 |
343.93 |
| Mar 19 2014 |
9617 |
343.93 |
| Mar 12 2014 |
7220 |
343.93 |
| Mar 12 2014 |
9696 |
343.93 |
| Mar 05 2014 |
7222 |
343.93 |
| Mar 05 2014 |
9666 |
343.93 |
| Feb 26 2014 |
7244 |
343.93 |
| Feb 26 2014 |
9698 |
343.93 |
| Feb 19 2014 |
7285 |
343.93 |
| Feb 19 2014 |
9737 |
343.93 |
| Feb 12 2014 |
7298 |
343.93 |
| Feb 12 2014 |
9757 |
343.93 |
| Feb 05 2014 |
7393 |
343.93 |
| Feb 05 2014 |
9825 |
343.93 |
| Jan 29 2014 |
7444 |
343.93 |
| Jan 29 2014 |
9839 |
343.93 |
| Jan 22 2014 |
7444 |
343.93 |
| Jan 22 2014 |
9817 |
343.93 |
| Jan 15 2014 |
7476 |
343.93 |
| Jan 15 2014 |
9845 |
343.93 |
| Jan 08 2014 |
7484 |
343.93 |
| Jan 08 2014 |
9847 |
343.93 |
| Jan 01 2014 |
7485 |
343.93 |
| Jan 01 2014 |
9847 |
343.93 |
| Dec 25 2013 |
7485 |
343.93 |
| Dec 25 2013 |
9849 |
343.93 |
| Dec 18 2013 |
7485 |
343.93 |
| Dec 18 2013 |
9849 |
343.93 |
| Dec 11 2013 |
7485 |
343.93 |
| Dec 11 2013 |
9849 |
343.93 |
| Dec 04 2013 |
7486 |
343.93 |
| Dec 04 2013 |
9850 |
343.93 |
| Nov 27 2013 |
7486 |
343.93 |
| Nov 27 2013 |
9850 |
343.93 |
| Nov 20 2013 |
7486 |
343.93 |
| Nov 20 2013 |
9851 |
343.93 |
| Nov 13 2013 |
7486 |
343.93 |
| Nov 13 2013 |
9851 |
343.93 |
| Nov 06 2013 |
7486 |
343.93 |
| Nov 06 2013 |
9851 |
343.93 |
| Oct 30 2013 |
7486 |
343.93 |
| Oct 30 2013 |
9851 |
343.93 |
| Oct 23 2013 |
7486 |
343.93 |
| Oct 23 2013 |
9850 |
343.93 |
| Oct 16 2013 |
7476 |
343.93 |
| Oct 16 2013 |
9859 |
343.93 |
| Oct 09 2013 |
7468 |
343.93 |
| Oct 09 2013 |
9834 |
343.93 |
| Oct 02 2013 |
7463 |
343.93 |
| Oct 02 2013 |
9830 |
343.93 |
| Sep 25 2013 |
7406 |
343.93 |
| Sep 25 2013 |
9792 |
343.93 |
| Sep 18 2013 |
7389 |
343.93 |
| Sep 18 2013 |
9740 |
343.93 |
| Sep 11 2013 |
7377 |
343.93 |
| Sep 11 2013 |
9686 |
343.93 |
| Sep 04 2013 |
7405 |
343.93 |
| Sep 04 2013 |
9717 |
343.93 |
| Aug 28 2013 |
7435 |
343.93 |
| Aug 28 2013 |
9749 |
343.93 |
| Aug 21 2013 |
7475 |
343.93 |
| Aug 21 2013 |
9815 |
343.93 |
| Aug 14 2013 |
7526 |
343.93 |
| Aug 14 2013 |
9566 |
343.93 |
| Aug 07 2013 |
7636 |
343.93 |
| Aug 07 2013 |
9683 |
343.93 |
| Jul 31 2013 |
7703 |
343.93 |
| Jul 31 2013 |
9736 |
343.93 |
| Jul 24 2013 |
7763 |
343.93 |
| Jul 24 2013 |
9762 |
343.93 |
| Jul 17 2013 |
7794 |
343.93 |
| Jul 17 2013 |
9776 |
343.93 |
| Jul 10 2013 |
7904 |
343.93 |
| Jul 10 2013 |
9906 |
343.93 |
| Jul 03 2013 |
8005 |
343.93 |
| Jul 03 2013 |
9905 |
343.93 |
| Jun 26 2013 |
8184 |
343.93 |
| Jun 26 2013 |
10027 |
343.93 |
| Jun 19 2013 |
8282 |
343.93 |
| Jun 19 2013 |
10043 |
343.93 |
