| Jun 25 2014 |
26496 |
633.68 |
| Jun 25 2014 |
40331 |
633.68 |
| Jun 18 2014 |
26665 |
633.68 |
| Jun 18 2014 |
40344 |
633.68 |
| Jun 11 2014 |
26756 |
644.07 |
| Jun 11 2014 |
40713 |
644.07 |
| Jun 04 2014 |
13945 |
622.31 |
| Jun 04 2014 |
27243 |
643.87 |
| Jun 04 2014 |
41012 |
638.48 |
| May 28 2014 |
14079 |
622.31 |
| May 28 2014 |
27087 |
643.87 |
| May 28 2014 |
40720 |
638.48 |
| May 21 2014 |
14129 |
622.31 |
| May 21 2014 |
27123 |
643.87 |
| May 21 2014 |
40953 |
638.48 |
| May 14 2014 |
14439 |
622.31 |
| May 14 2014 |
27307 |
643.87 |
| May 14 2014 |
41187 |
638.48 |
| May 07 2014 |
13704 |
622.31 |
| May 07 2014 |
26755 |
643.87 |
| May 07 2014 |
40579 |
638.48 |
| Apr 30 2014 |
14321 |
622.31 |
| Apr 30 2014 |
27661 |
643.87 |
| Apr 30 2014 |
41499 |
638.48 |
| Apr 23 2014 |
14753 |
622.31 |
| Apr 23 2014 |
28028 |
643.87 |
| Apr 23 2014 |
42150 |
638.48 |
| Apr 16 2014 |
14413 |
622.31 |
| Apr 16 2014 |
27787 |
643.87 |
| Apr 16 2014 |
41802 |
638.48 |
| Apr 09 2014 |
14456 |
622.31 |
| Apr 09 2014 |
28217 |
643.87 |
| Apr 09 2014 |
42559 |
638.48 |
| Apr 02 2014 |
14087 |
622.31 |
| Apr 02 2014 |
28410 |
643.87 |
| Apr 02 2014 |
41772 |
638.48 |
| Mar 26 2014 |
14129 |
622.31 |
| Mar 26 2014 |
28952 |
643.87 |
| Mar 26 2014 |
41630 |
638.48 |
| Mar 19 2014 |
14176 |
622.31 |
| Mar 19 2014 |
29154 |
643.87 |
| Mar 19 2014 |
41613 |
638.48 |
| Mar 12 2014 |
14160 |
622.31 |
| Mar 12 2014 |
29134 |
643.87 |
| Mar 12 2014 |
41559 |
638.48 |
| Mar 05 2014 |
13957 |
622.31 |
| Mar 05 2014 |
29104 |
643.87 |
| Mar 05 2014 |
41172 |
638.48 |
| Feb 26 2014 |
14124 |
622.31 |
| Feb 26 2014 |
29094 |
643.87 |
| Feb 26 2014 |
41049 |
638.48 |
| Feb 19 2014 |
14226 |
622.31 |
| Feb 19 2014 |
29126 |
643.87 |
| Feb 19 2014 |
41086 |
638.48 |
| Feb 12 2014 |
14423 |
622.31 |
| Feb 12 2014 |
29096 |
643.87 |
| Feb 12 2014 |
40984 |
638.48 |
| Feb 05 2014 |
14349 |
622.31 |
| Feb 05 2014 |
29340 |
643.87 |
| Feb 05 2014 |
41144 |
638.48 |
| Jan 29 2014 |
14349 |
622.31 |
| Jan 29 2014 |
29549 |
643.87 |
| Jan 29 2014 |
41130 |
638.48 |
| Jan 22 2014 |
14377 |
622.31 |
| Jan 22 2014 |
29431 |
643.87 |
| Jan 22 2014 |
40899 |
638.48 |
| Jan 15 2014 |
14377 |
622.31 |
| Jan 15 2014 |
29527 |
643.87 |
| Jan 15 2014 |
40995 |
638.48 |
| Jan 08 2014 |
14377 |
622.31 |
| Jan 08 2014 |
29578 |
643.87 |
| Jan 08 2014 |
40916 |
638.48 |
| Jan 01 2014 |
14377 |
622.31 |
| Jan 01 2014 |
29584 |
643.87 |
| Jan 01 2014 |
40921 |
638.48 |
| Dec 25 2013 |
14468 |
622.31 |
| Dec 25 2013 |
29584 |
643.87 |
| Dec 25 2013 |
40952 |
638.48 |
| Dec 18 2013 |
14468 |
622.31 |
| Dec 18 2013 |
29584 |
643.87 |
| Dec 18 2013 |
40952 |
638.48 |
| Dec 11 2013 |
14470 |
622.31 |
| Dec 11 2013 |
29585 |
643.87 |
| Dec 11 2013 |
40953 |
638.48 |
| Dec 04 2013 |
14470 |
622.31 |
| Dec 04 2013 |
29587 |
643.87 |
| Dec 04 2013 |
40956 |
638.48 |
| Nov 27 2013 |
14470 |
622.31 |
| Nov 27 2013 |
29587 |
643.87 |
| Nov 27 2013 |
40956 |
638.48 |
| Nov 20 2013 |
14471 |
622.31 |
| Nov 20 2013 |
29587 |
643.87 |
| Nov 20 2013 |
40957 |
638.48 |
| Nov 13 2013 |
14471 |
622.31 |
| Nov 13 2013 |
29589 |
643.87 |
| Nov 13 2013 |
40958 |
638.48 |
| Nov 06 2013 |
14471 |
622.31 |
| Nov 06 2013 |
29590 |
643.87 |
| Nov 06 2013 |
40959 |
638.48 |
| Oct 30 2013 |
14471 |
622.31 |
| Oct 30 2013 |
29588 |
643.87 |
| Oct 30 2013 |
40957 |
638.48 |
| Oct 23 2013 |
14471 |
622.31 |
| Oct 23 2013 |
29589 |
643.87 |
| Oct 23 2013 |
40951 |
638.48 |
| Oct 16 2013 |
14309 |
622.31 |
| Oct 16 2013 |
29510 |
643.87 |
| Oct 16 2013 |
40856 |
638.48 |
| Oct 09 2013 |
14102 |
622.31 |
| Oct 09 2013 |
29439 |
643.87 |
| Oct 09 2013 |
40409 |
638.48 |
| Oct 02 2013 |
14236 |
622.31 |
| Oct 02 2013 |
29421 |
643.87 |
| Oct 02 2013 |
40598 |
638.48 |
| Sep 25 2013 |
14200 |
622.31 |
| Sep 25 2013 |
29323 |
643.87 |
| Sep 25 2013 |
40561 |
638.48 |
| Sep 18 2013 |
14039 |
622.31 |
| Sep 18 2013 |
29179 |
643.87 |
| Sep 18 2013 |
40186 |
638.48 |
| Sep 11 2013 |
13897 |
622.31 |
| Sep 11 2013 |
28958 |
643.87 |
| Sep 11 2013 |
39900 |
638.48 |
| Sep 04 2013 |
14045 |
622.31 |
| Sep 04 2013 |
28817 |
643.87 |
| Sep 04 2013 |
40110 |
638.48 |
| Aug 28 2013 |
14316 |
622.31 |
| Aug 28 2013 |
28582 |
643.87 |
| Aug 28 2013 |
39807 |
638.48 |
| Aug 21 2013 |
14323 |
622.31 |
| Aug 21 2013 |
28744 |
643.87 |
| Aug 21 2013 |
40073 |
638.48 |
| Aug 14 2013 |
13684 |
622.31 |
| Aug 14 2013 |
28908 |
643.87 |
| Aug 14 2013 |
39766 |
638.48 |
| Aug 07 2013 |
13849 |
622.31 |
| Aug 07 2013 |
29240 |
643.87 |
| Aug 07 2013 |
40070 |
638.48 |
| Jul 31 2013 |
13960 |
622.31 |
| Jul 31 2013 |
29509 |
643.87 |
| Jul 31 2013 |
40685 |
638.48 |
| Jul 24 2013 |
14009 |
622.31 |
| Jul 24 2013 |
29811 |
643.87 |
| Jul 24 2013 |
40963 |
638.48 |
| Jul 17 2013 |
13962 |
622.31 |
| Jul 17 2013 |
29976 |
643.87 |
| Jul 17 2013 |
41144 |
638.48 |
| Jul 10 2013 |
14282 |
622.31 |
| Jul 10 2013 |
30169 |
643.87 |
| Jul 10 2013 |
41534 |
638.48 |
| Jul 03 2013 |
14119 |
622.31 |
| Jul 03 2013 |
30383 |
643.87 |
| Jul 03 2013 |
41517 |
638.48 |
| Jun 26 2013 |
13939 |
622.31 |
| Jun 26 2013 |
30615 |
643.47 |
| Jun 26 2013 |
41503 |
632.89 |
| Jun 19 2013 |
13808 |
622.31 |
| Jun 19 2013 |
30918 |
643.47 |
| Jun 19 2013 |
41542 |
632.89 |
