| Dec 31 2014 |
8818 |
444.49 |
| Dec 31 2014 |
22117 |
444.49 |
| Dec 24 2014 |
8818 |
444.49 |
| Dec 24 2014 |
22117 |
444.49 |
| Dec 17 2014 |
8818 |
444.49 |
| Dec 17 2014 |
22107 |
444.49 |
| Dec 10 2014 |
8818 |
444.49 |
| Dec 10 2014 |
22107 |
444.49 |
| Dec 03 2014 |
8819 |
444.49 |
| Dec 03 2014 |
22107 |
444.49 |
| Nov 26 2014 |
8819 |
444.49 |
| Nov 26 2014 |
22107 |
444.49 |
| Nov 19 2014 |
8818 |
444.49 |
| Nov 19 2014 |
22107 |
444.49 |
| Nov 12 2014 |
8818 |
444.49 |
| Nov 12 2014 |
22107 |
444.49 |
| Nov 05 2014 |
8818 |
444.49 |
| Nov 05 2014 |
22108 |
444.49 |
| Oct 29 2014 |
8818 |
444.49 |
| Oct 29 2014 |
22105 |
444.49 |
| Oct 22 2014 |
8799 |
444.49 |
| Oct 22 2014 |
22118 |
444.49 |
| Oct 15 2014 |
8792 |
444.49 |
| Oct 15 2014 |
22048 |
444.49 |
| Oct 08 2014 |
8785 |
444.49 |
| Oct 08 2014 |
22036 |
444.49 |
| Oct 01 2014 |
8795 |
444.49 |
| Oct 01 2014 |
22065 |
444.49 |
| Sep 24 2014 |
8769 |
444.49 |
| Sep 24 2014 |
22101 |
444.49 |
| Sep 17 2014 |
8733 |
444.49 |
| Sep 17 2014 |
22059 |
444.49 |
| Sep 10 2014 |
8751 |
444.49 |
| Sep 10 2014 |
22078 |
444.49 |
| Sep 03 2014 |
8765 |
444.49 |
| Sep 03 2014 |
22136 |
444.49 |
| Aug 27 2014 |
8612 |
444.49 |
| Aug 27 2014 |
22188 |
444.49 |
| Aug 20 2014 |
8585 |
444.49 |
| Aug 20 2014 |
18138 |
471.32 |
| Aug 20 2014 |
24251 |
457.91 |
| Aug 13 2014 |
8578 |
444.49 |
| Aug 13 2014 |
18084 |
471.32 |
| Aug 13 2014 |
4642 |
326.2 |
| Aug 13 2014 |
17818 |
414 |
| Aug 06 2014 |
8528 |
444.49 |
| Aug 06 2014 |
15177 |
442.95 |
| Aug 06 2014 |
4679 |
326.2 |
| Aug 06 2014 |
17907 |
414.15 |
| Jul 30 2014 |
8649 |
444.49 |
| Jul 30 2014 |
15209 |
442.95 |
| Jul 30 2014 |
4703 |
326.2 |
| Jul 30 2014 |
18032 |
414.15 |
| Jul 23 2014 |
8451 |
444.49 |
| Jul 23 2014 |
15094 |
442.95 |
| Jul 23 2014 |
4918 |
330.14 |
| Jul 23 2014 |
15690 |
398.13 |
| Jul 16 2014 |
8562 |
444.49 |
| Jul 16 2014 |
15257 |
442.95 |
| Jul 16 2014 |
4902 |
330.14 |
| Jul 16 2014 |
15703 |
398.13 |
| Jul 09 2014 |
8390 |
444.49 |
| Jul 09 2014 |
16691 |
455.64 |
| Jul 09 2014 |
4954 |
330.14 |
| Jul 09 2014 |
14536 |
389.85 |
| Jul 02 2014 |
8615 |
444.49 |
| Jul 02 2014 |
16764 |
455.64 |
| Jul 02 2014 |
8875 |
377.89 |
| Jul 02 2014 |
12326 |
372.23 |
| Jun 25 2014 |
8442 |
444.49 |
| Jun 25 2014 |
16875 |
455.64 |
| Jun 25 2014 |
8963 |
377.89 |
| Jun 25 2014 |
12312 |
372.23 |
| Jun 18 2014 |
8388 |
444.49 |
| Jun 18 2014 |
16923 |
455.64 |
| Jun 18 2014 |
9049 |
377.89 |
| Jun 18 2014 |
12361 |
372.23 |
| Jun 11 2014 |
8704 |
444.49 |
| Jun 11 2014 |
16832 |
455.64 |
| Jun 11 2014 |
8872 |
375.32 |
| Jun 11 2014 |
12508 |
372.23 |
| Jun 04 2014 |
8829 |
444.49 |
| Jun 04 2014 |
18172 |
466.7 |
| Jun 04 2014 |
9046 |
375.32 |
| Jun 04 2014 |
12627 |
372.23 |
| May 28 2014 |
8914 |
444.49 |
| May 28 2014 |
18036 |
466.7 |
| May 28 2014 |
9123 |
375.32 |
| May 28 2014 |
12630 |
372.23 |
| May 21 2014 |
8928 |
444.49 |
| May 21 2014 |
18082 |
466.7 |
| May 21 2014 |
9199 |
375.32 |
| May 21 2014 |
12691 |
372.23 |
| May 14 2014 |
9092 |
444.49 |
| May 14 2014 |
18183 |
466.7 |
| May 14 2014 |
9277 |
375.32 |
| May 14 2014 |
12746 |
372.23 |
| May 07 2014 |
8590 |
444.49 |
| May 07 2014 |
17731 |
466.7 |
| May 07 2014 |
9129 |
375.32 |
| May 07 2014 |
12576 |
372.23 |
| Apr 30 2014 |
9031 |
444.49 |
| Apr 30 2014 |
18292 |
466.7 |
| Apr 30 2014 |
9453 |
375.32 |
| Apr 30 2014 |
12936 |
372.23 |
| Apr 23 2014 |
9311 |
444.49 |
| Apr 23 2014 |
18663 |
466.7 |
| Apr 23 2014 |
9559 |
375.32 |
| Apr 23 2014 |
13115 |
372.23 |
| Apr 16 2014 |
9159 |
444.49 |
| Apr 16 2014 |
18642 |
466.7 |
| Apr 16 2014 |
9513 |
375.32 |
| Apr 16 2014 |
13048 |
372.23 |
| Apr 09 2014 |
9191 |
444.49 |
| Apr 09 2014 |
19291 |
466.7 |
| Apr 09 2014 |
9610 |
375.32 |
| Apr 09 2014 |
13240 |
372.23 |
| Apr 02 2014 |
8948 |
444.49 |
| Apr 02 2014 |
19310 |
466.7 |
| Apr 02 2014 |
9717 |
375.32 |
| Apr 02 2014 |
12950 |
372.23 |
| Mar 26 2014 |
8925 |
444.49 |
| Mar 26 2014 |
18898 |
466.7 |
| Mar 26 2014 |
9907 |
375.32 |
| Mar 26 2014 |
12994 |
372.23 |
| Mar 19 2014 |
18797 |
466.7 |
| Mar 19 2014 |
9977 |
375.32 |
| Mar 19 2014 |
13033 |
372.23 |
| Mar 12 2014 |
18825 |
466.7 |
| Mar 12 2014 |
9990 |
375.32 |
| Mar 12 2014 |
13063 |
372.23 |
| Mar 05 2014 |
18540 |
466.7 |
| Mar 05 2014 |
10005 |
375.32 |
| Mar 05 2014 |
13028 |
372.23 |
| Feb 26 2014 |
18445 |
466.7 |
| Feb 26 2014 |
10013 |
375.32 |
| Feb 26 2014 |
13055 |
372.23 |
| Feb 19 2014 |
18536 |
466.7 |
| Feb 19 2014 |
10039 |
375.32 |
| Feb 19 2014 |
13088 |
372.23 |
| Feb 12 2014 |
18514 |
466.7 |
| Feb 12 2014 |
10065 |
375.32 |
| Feb 12 2014 |
13099 |
372.23 |
| Feb 05 2014 |
18553 |
466.7 |
| Feb 05 2014 |
10163 |
375.32 |
| Feb 05 2014 |
13176 |
372.23 |
| Jan 29 2014 |
18451 |
466.7 |
| Jan 29 2014 |
10235 |
375.32 |
| Jan 29 2014 |
13195 |
372.23 |
| Jan 22 2014 |
18368 |
466.7 |
| Jan 22 2014 |
10225 |
375.32 |
| Jan 22 2014 |
13153 |
372.23 |
| Jan 15 2014 |
18385 |
466.7 |
| Jan 15 2014 |
10260 |
375.32 |
| Jan 15 2014 |
13183 |
372.23 |
| Jan 08 2014 |
18252 |
466.7 |
| Jan 08 2014 |
10276 |
375.32 |
| Jan 08 2014 |
13168 |
372.23 |
| Jan 01 2014 |
18252 |
466.7 |
| Jan 01 2014 |
10276 |
375.32 |
| Jan 01 2014 |
13168 |
372.23 |
| Dec 25 2013 |
18252 |
466.7 |
| Dec 25 2013 |
10276 |
375.32 |
| Dec 25 2013 |
13168 |
372.23 |
| Dec 18 2013 |
18252 |
466.7 |
| Dec 18 2013 |
10276 |
375.32 |
| Dec 18 2013 |
13168 |
372.23 |
| Dec 11 2013 |
18253 |
466.7 |
| Dec 11 2013 |
10276 |
375.32 |
| Dec 11 2013 |
13169 |
372.23 |
| Dec 04 2013 |
18254 |
466.7 |
| Dec 04 2013 |
10276 |
375.32 |
| Dec 04 2013 |
13170 |
372.23 |
| Nov 27 2013 |
18254 |
466.7 |
| Nov 27 2013 |
10276 |
375.32 |
| Nov 27 2013 |
13170 |
372.23 |
| Nov 20 2013 |
18254 |
466.7 |
| Nov 20 2013 |
10276 |
375.32 |
| Nov 20 2013 |
13171 |
372.23 |
| Nov 13 2013 |
18255 |
466.7 |
| Nov 13 2013 |
10276 |
375.32 |
| Nov 13 2013 |
13171 |
372.23 |
| Nov 06 2013 |
18255 |
466.7 |
| Nov 06 2013 |
10276 |
375.32 |
| Nov 06 2013 |
13171 |
372.23 |
| Oct 30 2013 |
18255 |
466.7 |
| Oct 30 2013 |
10275 |
375.32 |
| Oct 30 2013 |
13170 |
372.23 |
| Oct 23 2013 |
18245 |
466.7 |
| Oct 23 2013 |
10275 |
375.32 |
| Oct 23 2013 |
13170 |
372.23 |
| Oct 16 2013 |
18259 |
466.7 |
| Oct 16 2013 |
10262 |
375.32 |
| Oct 16 2013 |
13166 |
372.23 |
| Oct 09 2013 |
17952 |
465.82 |
| Oct 09 2013 |
10255 |
375.32 |
| Oct 09 2013 |
13108 |
372.23 |
| Oct 02 2013 |
18000 |
465.82 |
| Oct 02 2013 |
10240 |
375.32 |
| Oct 02 2013 |
13110 |
372.23 |
| Sep 25 2013 |
17983 |
465.82 |
| Sep 25 2013 |
10170 |
375.32 |
| Sep 25 2013 |
13076 |
372.23 |
| Sep 18 2013 |
17821 |
465.82 |
| Sep 18 2013 |
10140 |
375.32 |
| Sep 18 2013 |
12962 |
372.23 |
| Sep 11 2013 |
17638 |
464.44 |
| Sep 11 2013 |
10110 |
375.32 |
| Sep 11 2013 |
12904 |
372.23 |
| Sep 04 2013 |
17817 |
464.44 |
| Sep 04 2013 |
10133 |
375.32 |
| Sep 04 2013 |
12954 |
372.23 |
| Aug 28 2013 |
17739 |
464.44 |
| Aug 28 2013 |
10118 |
375.32 |
| Aug 28 2013 |
12955 |
372.23 |
| Aug 21 2013 |
17891 |
464.75 |
| Aug 21 2013 |
10178 |
375.32 |
| Aug 21 2013 |
13058 |
372.48 |
| Aug 14 2013 |
21969 |
510.95 |
| Aug 14 2013 |
13314 |
406.83 |
| Aug 14 2013 |
17298 |
406.83 |
| Aug 07 2013 |
21945 |
510.95 |
| Aug 07 2013 |
13523 |
406.83 |
| Aug 07 2013 |
17497 |
406.83 |
| Jul 31 2013 |
22365 |
510.95 |
| Jul 31 2013 |
15544 |
425.02 |
| Jul 31 2013 |
22877 |
442.21 |
| Jul 24 2013 |
22264 |
510.95 |
| Jul 24 2013 |
15699 |
425.02 |
| Jul 24 2013 |
22995 |
442.21 |
| Jul 17 2013 |
22300 |
510.95 |
| Jul 17 2013 |
15756 |
425.02 |
| Jul 17 2013 |
23091 |
442.21 |
| Jul 10 2013 |
22469 |
510.95 |
| Jul 10 2013 |
15911 |
425.02 |
| Jul 10 2013 |
23335 |
442.21 |
| Jul 03 2013 |
22418 |
510.95 |
| Jul 03 2013 |
16731 |
431.27 |
| Jul 03 2013 |
25703 |
457.83 |
| Jun 26 2013 |
22326 |
510.95 |
| Jun 26 2013 |
33081 |
510.95 |
