| Sep 07 2018 |
6239 |
412.59 |
| Sep 07 2018 |
8864 |
412.59 |
| Aug 31 2018 |
6269 |
412.59 |
| Aug 31 2018 |
8925 |
412.59 |
| Aug 24 2018 |
6267 |
412.59 |
| Aug 24 2018 |
8937 |
412.59 |
| Aug 17 2018 |
6261 |
412.59 |
| Aug 17 2018 |
9014 |
412.59 |
| Aug 10 2018 |
6307 |
412.59 |
| Aug 10 2018 |
9118 |
412.59 |
| Aug 03 2018 |
6432 |
412.59 |
| Aug 03 2018 |
9210 |
412.59 |
| Jul 27 2018 |
6481 |
412.59 |
| Jul 27 2018 |
9244 |
412.59 |
| Jul 20 2018 |
6443 |
412.59 |
| Jul 20 2018 |
9409 |
412.59 |
| Jul 13 2018 |
6608 |
412.59 |
| Jul 13 2018 |
9307 |
412.59 |
| Jul 06 2018 |
6405 |
412.59 |
| Jul 06 2018 |
9058 |
412.59 |
| Jun 29 2018 |
6417 |
412.59 |
| Jun 29 2018 |
9071 |
412.59 |
| Jun 22 2018 |
6570 |
412.59 |
| Jun 22 2018 |
9295 |
412.59 |
| Jun 15 2018 |
6599 |
412.59 |
| Jun 15 2018 |
9334 |
412.59 |
| Jun 08 2018 |
6652 |
412.59 |
| Jun 08 2018 |
9477 |
412.59 |
| Jun 01 2018 |
6915 |
412.59 |
| Jun 01 2018 |
9745 |
412.59 |
| May 25 2018 |
6948 |
412.59 |
| May 25 2018 |
9858 |
412.59 |
| May 18 2018 |
7018 |
412.59 |
| May 18 2018 |
9857 |
412.59 |
| May 11 2018 |
7052 |
412.59 |
| May 11 2018 |
9957 |
412.59 |
| May 04 2018 |
7195 |
412.59 |
| May 04 2018 |
10077 |
412.59 |
| Apr 27 2018 |
7194 |
412.59 |
| Apr 27 2018 |
10077 |
412.59 |
| Apr 20 2018 |
7181 |
412.59 |
| Apr 20 2018 |
10100 |
412.59 |
| Apr 13 2018 |
9194 |
433.44 |
| Apr 13 2018 |
12905 |
433.44 |
| Apr 06 2018 |
9381 |
433.44 |
| Apr 06 2018 |
12978 |
433.44 |
| Mar 30 2018 |
9624 |
433.44 |
| Mar 30 2018 |
13190 |
433.44 |
| Mar 23 2018 |
9753 |
433.44 |
| Mar 23 2018 |
13299 |
433.44 |
| Mar 16 2018 |
9663 |
433.44 |
| Mar 16 2018 |
13288 |
433.44 |
| Mar 09 2018 |
9642 |
433.44 |
| Mar 09 2018 |
13242 |
433.44 |
| Mar 02 2018 |
9691 |
433.44 |
| Mar 02 2018 |
13428 |
433.44 |
| Feb 23 2018 |
9806 |
433.44 |
| Feb 23 2018 |
13531 |
433.44 |
| Feb 16 2018 |
9822 |
433.44 |
| Feb 16 2018 |
13535 |
433.44 |
| Feb 09 2018 |
11929 |
454.3 |
| Feb 09 2018 |
16264 |
454.3 |
| Feb 02 2018 |
11892 |
454.3 |
| Feb 02 2018 |
16192 |
454.3 |
| Jan 26 2018 |
11933 |
454.3 |
| Jan 26 2018 |
16217 |
454.3 |
| Jan 19 2018 |
11937 |
454.3 |
| Jan 19 2018 |
16223 |
454.3 |
| Jan 12 2018 |
11961 |
454.3 |
| Jan 12 2018 |
16215 |
454.3 |
| Jan 05 2018 |
11961 |
454.3 |
| Jan 05 2018 |
16240 |
454.3 |
| Dec 29 2017 |
11961 |
454.3 |
| Dec 29 2017 |
16240 |
454.3 |
| Dec 22 2017 |
11961 |
454.3 |
| Dec 22 2017 |
16242 |
454.3 |
| Dec 15 2017 |
11961 |
454.3 |
| Dec 15 2017 |
16238 |
454.3 |
| Dec 08 2017 |
11961 |
454.3 |
| Dec 08 2017 |
16238 |
454.3 |
| Dec 01 2017 |
11961 |
454.3 |
| Dec 01 2017 |
16238 |
454.3 |
| Nov 24 2017 |
11961 |
454.3 |
| Nov 24 2017 |
16238 |
454.3 |
| Nov 17 2017 |
11961 |
454.3 |
| Nov 17 2017 |
16238 |
454.3 |
| Nov 10 2017 |
11975 |
454.3 |
| Nov 10 2017 |
16247 |
454.3 |
| Nov 03 2017 |
11975 |
454.3 |
| Nov 03 2017 |
16248 |
454.3 |
| Oct 27 2017 |
12005 |
454.3 |
| Oct 27 2017 |
16285 |
454.3 |
| Oct 20 2017 |
11931 |
454.3 |
| Oct 20 2017 |
16228 |
454.3 |
| Oct 13 2017 |
11969 |
454.3 |
| Oct 13 2017 |
16255 |
454.3 |
| Oct 06 2017 |
11968 |
454.3 |
| Oct 06 2017 |
16254 |
454.3 |
| Sep 29 2017 |
11966 |
454.3 |
| Sep 29 2017 |
16170 |
454.3 |
| Sep 22 2017 |
12141 |
454.3 |
| Sep 22 2017 |
16323 |
454.3 |
| Sep 15 2017 |
12152 |
454.3 |
| Sep 15 2017 |
16398 |
454.3 |
| Sep 08 2017 |
12090 |
454.3 |
| Sep 08 2017 |
16513 |
454.3 |
| Sep 01 2017 |
12124 |
454.3 |
| Sep 01 2017 |
16580 |
454.3 |
| Aug 25 2017 |
12493 |
454.3 |
| Aug 25 2017 |
16954 |
454.3 |
| Aug 18 2017 |
12526 |
454.3 |
| Aug 18 2017 |
17065 |
454.3 |
| Aug 11 2017 |
12593 |
454.3 |
| Aug 11 2017 |
17116 |
454.3 |
| Aug 04 2017 |
12685 |
454.3 |
| Aug 04 2017 |
17301 |
454.3 |
| Jul 28 2017 |
12791 |
454.3 |
| Jul 28 2017 |
17432 |
454.3 |
| Jul 21 2017 |
12878 |
454.3 |
| Jul 21 2017 |
17543 |
454.3 |
| Jul 14 2017 |
12965 |
454.3 |
| Jul 14 2017 |
17619 |
454.3 |
| Jul 07 2017 |
12997 |
454.3 |
| Jul 07 2017 |
17675 |
454.3 |
| Jun 30 2017 |
13030 |
454.3 |
| Jun 30 2017 |
17718 |
454.3 |
| Jun 23 2017 |
13209 |
454.3 |
| Jun 23 2017 |
17843 |
454.3 |
| Jun 16 2017 |
13238 |
454.3 |
| Jun 16 2017 |
17847 |
454.3 |
| Jun 09 2017 |
13104 |
454.3 |
| Jun 09 2017 |
17730 |
454.3 |
| Jun 02 2017 |
13429 |
454.3 |
| Jun 02 2017 |
17995 |
454.3 |
| May 26 2017 |
13460 |
454.3 |
| May 26 2017 |
18062 |
454.3 |
| May 19 2017 |
13815 |
454.3 |
| May 19 2017 |
18287 |
454.3 |
| May 12 2017 |
13878 |
454.3 |
| May 12 2017 |
18378 |
454.3 |
| May 05 2017 |
13917 |
454.3 |
| May 05 2017 |
18361 |
454.3 |
| Apr 28 2017 |
14234 |
458.59 |
| Apr 28 2017 |
18790 |
458.59 |
| Apr 21 2017 |
14461 |
458.59 |
| Apr 21 2017 |
18988 |
458.59 |
| Jun 11 2014 |
18375 |
470.06 |
| Jun 11 2014 |
26554 |
470.06 |
| Jun 04 2014 |
18522 |
470.06 |
| Jun 04 2014 |
26769 |
470.06 |
| May 28 2014 |
18373 |
470.06 |
| May 28 2014 |
26699 |
470.06 |
| May 21 2014 |
18428 |
470.06 |
| May 21 2014 |
26821 |
470.06 |
| May 14 2014 |
18537 |
470.06 |
| May 14 2014 |
26922 |
470.06 |
| May 07 2014 |
18061 |
470.06 |
| May 07 2014 |
26602 |
470.06 |
| Apr 30 2014 |
18632 |
470.06 |
| Apr 30 2014 |
27295 |
470.06 |
| Apr 23 2014 |
19004 |
470.06 |
| Apr 23 2014 |
27638 |
470.06 |
| Apr 16 2014 |
18987 |
470.06 |
| Apr 16 2014 |
27448 |
470.06 |
| Apr 09 2014 |
19669 |
470.06 |
| Apr 09 2014 |
27855 |
470.06 |
| Apr 02 2014 |
19677 |
470.06 |
| Apr 02 2014 |
27408 |
470.06 |
| Mar 26 2014 |
19260 |
470.06 |
| Mar 26 2014 |
27360 |
470.06 |
| Mar 19 2014 |
19163 |
470.06 |
| Mar 19 2014 |
27296 |
470.06 |
| Mar 12 2014 |
19207 |
470.06 |
| Mar 12 2014 |
27311 |
470.06 |
| Mar 05 2014 |
18909 |
470.06 |
| Mar 05 2014 |
27168 |
470.06 |
| Feb 26 2014 |
18797 |
470.06 |
| Feb 26 2014 |
27102 |
470.06 |
| Feb 19 2014 |
18877 |
470.06 |
| Feb 19 2014 |
27135 |
470.06 |
| Feb 12 2014 |
18853 |
470.06 |
| Feb 12 2014 |
27074 |
470.06 |
| Feb 05 2014 |
18891 |
470.06 |
| Feb 05 2014 |
27201 |
470.06 |
| Jan 29 2014 |
18788 |
470.06 |
| Jan 29 2014 |
27205 |
470.06 |
| Jan 22 2014 |
18703 |
470.06 |
| Jan 22 2014 |
27099 |
470.06 |
| Jan 15 2014 |
18719 |
470.06 |
| Jan 15 2014 |
27165 |
470.06 |
| Jan 08 2014 |
18587 |
470.06 |
| Jan 08 2014 |
27068 |
470.06 |
| Jan 01 2014 |
18587 |
470.06 |
| Jan 01 2014 |
27072 |
470.06 |
| Dec 25 2013 |
18587 |
470.06 |
| Dec 25 2013 |
27080 |
470.06 |
| Dec 18 2013 |
18587 |
470.06 |
| Dec 18 2013 |
27080 |
470.06 |
| Dec 11 2013 |
18588 |
470.06 |
| Dec 11 2013 |
27081 |
470.06 |
| Dec 04 2013 |
18589 |
470.06 |
| Dec 04 2013 |
27082 |
470.06 |
| Nov 27 2013 |
18589 |
470.06 |
| Nov 27 2013 |
27082 |
470.06 |
| Nov 20 2013 |
18589 |
470.06 |
| Nov 20 2013 |
27083 |
470.06 |
| Nov 13 2013 |
18590 |
470.06 |
| Nov 13 2013 |
27084 |
470.06 |
| Nov 06 2013 |
18590 |
470.06 |
| Nov 06 2013 |
27085 |
470.06 |
| Oct 30 2013 |
18590 |
470.06 |
| Oct 30 2013 |
27083 |
470.06 |
| Oct 23 2013 |
18580 |
470.06 |
| Oct 23 2013 |
27079 |
470.06 |
| Oct 16 2013 |
18597 |
470.06 |
| Oct 16 2013 |
27047 |
470.06 |
| Oct 09 2013 |
18368 |
470.06 |
| Oct 09 2013 |
26830 |
470.06 |
| Oct 02 2013 |
18416 |
470.06 |
| Oct 02 2013 |
26882 |
470.06 |
| Sep 25 2013 |
18399 |
470.06 |
| Sep 25 2013 |
26838 |
470.06 |
| Sep 18 2013 |
18238 |
470.06 |
| Sep 18 2013 |
26591 |
470.06 |
| Sep 11 2013 |
18200 |
470.06 |
| Sep 11 2013 |
26402 |
470.06 |
| Sep 04 2013 |
18405 |
470.06 |
| Sep 04 2013 |
26583 |
470.06 |
| Aug 28 2013 |
18309 |
470.06 |
| Aug 28 2013 |
26488 |
470.06 |
| Aug 21 2013 |
18429 |
470.06 |
| Aug 21 2013 |
26688 |
470.06 |
| Aug 14 2013 |
18450 |
470.06 |
| Aug 14 2013 |
26403 |
470.06 |
| Aug 07 2013 |
18451 |
470.06 |
| Aug 07 2013 |
26650 |
470.06 |
| Jul 31 2013 |
18769 |
470.06 |
| Jul 31 2013 |
26992 |
470.06 |
| Jul 24 2013 |
18676 |
470.06 |
| Jul 24 2013 |
27130 |
470.06 |
| Jul 17 2013 |
18730 |
470.06 |
| Jul 17 2013 |
27257 |
470.06 |
| Jul 10 2013 |
18872 |
470.06 |
| Jul 10 2013 |
27546 |
470.06 |
| Jul 03 2013 |
18833 |
470.06 |
| Jul 03 2013 |
27524 |
470.06 |
| Jun 26 2013 |
18765 |
470.06 |
| Jun 26 2013 |
27745 |
470.06 |
| Jun 19 2013 |
18959 |
470.06 |
| Jun 19 2013 |
27741 |
470.06 |
