| May 04 2024 |
452 |
291.06 |
| May 04 2024 |
1827 |
357.53 |
| May 04 2024 |
1519 |
324.29 |
| May 01 2024 |
454 |
291.06 |
| May 01 2024 |
2907 |
396.86 |
| May 01 2024 |
4644 |
361.59 |
| Apr 24 2024 |
3084 |
365.16 |
| Apr 24 2024 |
3220 |
396.86 |
| Apr 24 2024 |
7523 |
377.84 |
| Apr 17 2024 |
3294 |
365.16 |
| Apr 17 2024 |
3197 |
396.86 |
| Apr 17 2024 |
7702 |
377.84 |
| Apr 10 2024 |
3267 |
365.16 |
| Apr 10 2024 |
3196 |
396.86 |
| Apr 10 2024 |
7680 |
377.84 |
| Apr 03 2024 |
3296 |
365.16 |
| Apr 03 2024 |
3172 |
396.86 |
| Apr 03 2024 |
7674 |
377.84 |
| Mar 27 2024 |
3332 |
365.16 |
| Mar 27 2024 |
3157 |
396.86 |
| Mar 27 2024 |
7666 |
377.84 |
| Mar 21 2024 |
3377 |
365.16 |
| Mar 21 2024 |
3143 |
396.86 |
| Mar 21 2024 |
7679 |
377.84 |
| Mar 14 2024 |
3283 |
365.16 |
| Mar 14 2024 |
3124 |
396.86 |
| Mar 14 2024 |
7615 |
377.84 |
| Mar 07 2024 |
3292 |
365.16 |
| Mar 07 2024 |
3136 |
396.86 |
| Mar 07 2024 |
7637 |
377.84 |
| Feb 29 2024 |
3366 |
365.16 |
| Feb 29 2024 |
3127 |
396.86 |
| Feb 29 2024 |
7688 |
377.84 |
| Feb 22 2024 |
3349 |
365.16 |
| Feb 22 2024 |
3126 |
396.86 |
| Feb 22 2024 |
7669 |
377.84 |
| Feb 15 2024 |
3339 |
365.16 |
| Feb 15 2024 |
3122 |
396.86 |
| Feb 15 2024 |
7653 |
377.84 |
| Feb 08 2024 |
3322 |
365.16 |
| Feb 08 2024 |
3110 |
396.86 |
| Feb 08 2024 |
7619 |
377.84 |
| Feb 01 2024 |
3181 |
365.16 |
| Feb 01 2024 |
3109 |
396.86 |
| Feb 01 2024 |
7522 |
377.84 |
| Jan 25 2024 |
3164 |
365.16 |
| Jan 25 2024 |
3094 |
396.86 |
| Jan 25 2024 |
7513 |
377.84 |
| Jan 18 2024 |
3164 |
365.16 |
| Jan 18 2024 |
3088 |
396.86 |
| Jan 18 2024 |
7517 |
377.84 |
| Jan 11 2024 |
3164 |
365.16 |
| Jan 11 2024 |
3079 |
396.86 |
| Jan 11 2024 |
7517 |
377.84 |
| Jan 04 2024 |
3164 |
365.16 |
| Jan 04 2024 |
3082 |
396.86 |
| Jan 04 2024 |
7514 |
377.84 |
| Dec 28 2023 |
3164 |
365.16 |
| Dec 28 2023 |
3080 |
396.86 |
| Dec 28 2023 |
7508 |
377.84 |
| Dec 21 2023 |
3164 |
365.16 |
| Dec 21 2023 |
3080 |
396.86 |
| Dec 21 2023 |
7508 |
377.84 |
| Dec 14 2023 |
3164 |
365.16 |
| Dec 14 2023 |
3079 |
396.86 |
| Dec 14 2023 |
7506 |
377.84 |
| Dec 07 2023 |
3164 |
365.16 |
| Dec 07 2023 |
3080 |
396.86 |
| Dec 07 2023 |
7507 |
377.84 |
| Nov 30 2023 |
3154 |
365.16 |
| Nov 30 2023 |
3084 |
396.86 |
| Nov 30 2023 |
7503 |
377.84 |
| Nov 23 2023 |
3154 |
365.16 |
| Nov 23 2023 |
3084 |
396.86 |
| Nov 23 2023 |
7502 |
377.84 |
| Nov 16 2023 |
3154 |
365.16 |
| Nov 16 2023 |
3062 |
396.86 |
| Nov 16 2023 |
7496 |
377.84 |
| Nov 09 2023 |
3157 |
365.16 |
| Nov 09 2023 |
3056 |
396.86 |
| Nov 09 2023 |
7489 |
377.84 |
| Nov 02 2023 |
3157 |
365.16 |
| Nov 02 2023 |
3056 |
396.86 |
| Nov 02 2023 |
7489 |
377.84 |
| Oct 26 2023 |
3114 |
365.16 |
| Oct 26 2023 |
3037 |
396.86 |
| Oct 26 2023 |
7476 |
377.84 |
| Oct 19 2023 |
3123 |
365.16 |
| Oct 19 2023 |
3026 |
396.86 |
| Oct 19 2023 |
7434 |
377.84 |
| Oct 12 2023 |
3123 |
365.16 |
| Oct 12 2023 |
3025 |
396.86 |
| Oct 12 2023 |
7437 |
377.84 |
| Oct 05 2023 |
3122 |
365.16 |
| Oct 05 2023 |
3029 |
396.86 |
| Oct 05 2023 |
7317 |
377.84 |
| Sep 28 2023 |
3204 |
365.16 |
| Sep 28 2023 |
3025 |
396.86 |
| Sep 28 2023 |
7399 |
377.84 |
| Sep 21 2023 |
3198 |
365.16 |
| Sep 21 2023 |
2941 |
396.86 |
| Sep 21 2023 |
7389 |
377.84 |
| Sep 14 2023 |
3225 |
365.16 |
| Sep 14 2023 |
2959 |
396.86 |
| Sep 14 2023 |
7411 |
377.84 |
| Sep 07 2023 |
3238 |
365.16 |
| Sep 07 2023 |
3030 |
396.86 |
| Sep 07 2023 |
7416 |
377.84 |
| Aug 31 2023 |
3238 |
365.16 |
| Aug 31 2023 |
2991 |
396.86 |
| Aug 31 2023 |
7471 |
377.84 |
| Aug 24 2023 |
3269 |
365.16 |
| Aug 24 2023 |
2985 |
396.86 |
| Aug 24 2023 |
7399 |
377.84 |
| Aug 17 2023 |
3256 |
365.16 |
| Aug 17 2023 |
3072 |
396.86 |
| Aug 17 2023 |
7429 |
377.84 |
| Aug 10 2023 |
3258 |
365.16 |
| Aug 10 2023 |
3142 |
396.86 |
| Aug 10 2023 |
7443 |
377.84 |
| Aug 03 2023 |
3246 |
365.16 |
| Aug 03 2023 |
3129 |
396.86 |
| Aug 03 2023 |
7422 |
377.84 |
| Jul 27 2023 |
3259 |
365.16 |
| Jul 27 2023 |
3165 |
396.86 |
| Jul 27 2023 |
7412 |
377.84 |
| Jul 20 2023 |
3298 |
365.16 |
| Jul 20 2023 |
3241 |
396.86 |
| Jul 20 2023 |
7358 |
377.84 |
| Jul 13 2023 |
4476 |
402.21 |
| Jul 13 2023 |
3247 |
396.86 |
| Jul 13 2023 |
8749 |
399.53 |
| Jul 06 2023 |
2998 |
355.64 |
| Jul 06 2023 |
2110 |
358.45 |
| Jul 06 2023 |
6179 |
356.76 |
| Jun 29 2023 |
2985 |
355.64 |
| Jun 29 2023 |
2130 |
358.45 |
| Jun 29 2023 |
6166 |
356.76 |
| Jun 22 2023 |
2993 |
355.64 |
| Jun 22 2023 |
2162 |
358.45 |
| Jun 22 2023 |
6132 |
356.76 |
| Jun 15 2023 |
3007 |
355.64 |
| Jun 15 2023 |
2222 |
358.45 |
| Jun 15 2023 |
6146 |
356.76 |
| Jun 08 2023 |
3035 |
355.64 |
| Jun 08 2023 |
2229 |
358.45 |
| Jun 08 2023 |
6181 |
356.76 |
| Jun 01 2023 |
3074 |
355.64 |
| Jun 01 2023 |
2213 |
358.45 |
| Jun 01 2023 |
6172 |
356.76 |
| May 25 2023 |
3044 |
355.64 |
| May 25 2023 |
850 |
280.71 |
| May 25 2023 |
5037 |
336.91 |
| May 18 2023 |
3022 |
355.64 |
| May 18 2023 |
838 |
280.71 |
| May 18 2023 |
5023 |
336.91 |
| May 11 2023 |
2987 |
355.64 |
| May 11 2023 |
816 |
280.71 |
| May 11 2023 |
4998 |
336.91 |
| May 04 2023 |
2894 |
355.64 |
| May 04 2023 |
804 |
280.71 |
| May 04 2023 |
4918 |
336.91 |
| Apr 27 2023 |
2858 |
355.64 |
| Apr 27 2023 |
811 |
280.71 |
| Apr 27 2023 |
4874 |
336.91 |
| Apr 20 2023 |
2823 |
355.64 |
| Apr 20 2023 |
807 |
280.71 |
| Apr 20 2023 |
4836 |
336.91 |
| Apr 13 2023 |
2036 |
353.88 |
| Apr 13 2023 |
796 |
280.71 |
| Apr 13 2023 |
4460 |
329.49 |
| Apr 06 2023 |
2007 |
353.88 |
| Apr 06 2023 |
794 |
280.71 |
| Apr 06 2023 |
4446 |
329.49 |
| Mar 30 2023 |
1961 |
353.88 |
| Mar 30 2023 |
795 |
280.71 |
| Mar 30 2023 |
4432 |
329.49 |
| Mar 23 2023 |
1994 |
353.88 |
| Mar 23 2023 |
801 |
280.71 |
| Mar 23 2023 |
4406 |
329.49 |
| Mar 16 2023 |
1985 |
353.88 |
| Mar 16 2023 |
793 |
280.71 |
| Mar 16 2023 |
4374 |
329.49 |
| Mar 09 2023 |
1975 |
353.88 |
| Mar 09 2023 |
791 |
280.71 |
| Mar 09 2023 |
4330 |
329.49 |
| Mar 02 2023 |
1972 |
353.88 |
| Mar 02 2023 |
793 |
280.71 |
| Mar 02 2023 |
4301 |
329.49 |
| Feb 23 2023 |
1969 |
353.88 |
| Feb 23 2023 |
790 |
280.71 |
| Feb 23 2023 |
4297 |
329.49 |
| Feb 16 2023 |
1956 |
353.88 |
| Feb 16 2023 |
784 |
280.71 |
| Feb 16 2023 |
4251 |
329.49 |
| Feb 09 2023 |
1883 |
353.88 |
| Feb 09 2023 |
785 |
280.71 |
| Feb 09 2023 |
4247 |
329.49 |
| Feb 02 2023 |
1858 |
353.88 |
| Feb 02 2023 |
782 |
280.71 |
| Feb 02 2023 |
4229 |
329.49 |
| Jan 26 2023 |
1844 |
353.88 |
| Jan 26 2023 |
783 |
280.71 |
| Jan 26 2023 |
4224 |
329.49 |
| Jan 19 2023 |
1844 |
353.88 |
| Jan 19 2023 |
782 |
280.71 |
| Jan 19 2023 |
4216 |
329.49 |
| Jan 12 2023 |
1844 |
353.88 |
| Jan 12 2023 |
782 |
280.71 |
| Jan 12 2023 |
4216 |
329.49 |
| Jan 05 2023 |
1844 |
353.88 |
| Jan 05 2023 |
782 |
280.71 |
| Jan 05 2023 |
4216 |
329.49 |
| Dec 29 2022 |
1844 |
353.88 |
| Dec 29 2022 |
783 |
280.71 |
| Dec 29 2022 |
4216 |
329.49 |
| Dec 22 2022 |
1844 |
353.88 |
| Dec 22 2022 |
783 |
280.71 |
| Dec 22 2022 |
4216 |
329.49 |
| Dec 15 2022 |
1844 |
353.88 |
| Dec 15 2022 |
783 |
280.71 |
| Dec 15 2022 |
4217 |
329.49 |
| Dec 08 2022 |
1844 |
353.88 |
| Dec 08 2022 |
784 |
280.71 |
| Dec 08 2022 |
4213 |
329.49 |
| Dec 01 2022 |
1844 |
353.88 |
| Dec 01 2022 |
784 |
280.71 |
| Dec 01 2022 |
4213 |
329.49 |
| Nov 24 2022 |
1844 |
353.88 |
| Nov 24 2022 |
784 |
280.71 |
| Nov 24 2022 |
4213 |
329.49 |
| Nov 17 2022 |
1843 |
353.88 |
| Nov 17 2022 |
783 |
280.71 |
| Nov 17 2022 |
4216 |
329.49 |
| Nov 10 2022 |
1843 |
353.88 |
| Nov 10 2022 |
784 |
280.71 |
| Nov 10 2022 |
4217 |
329.49 |
| Nov 03 2022 |
1843 |
353.88 |
| Nov 03 2022 |
785 |
280.71 |
| Nov 03 2022 |
4211 |
329.49 |
| Oct 27 2022 |
1843 |
353.88 |
| Oct 27 2022 |
782 |
280.71 |
| Oct 27 2022 |
4206 |
329.49 |
| Oct 20 2022 |
1843 |
353.88 |
| Oct 20 2022 |
781 |
280.71 |
| Oct 20 2022 |
4206 |
329.49 |
| Oct 13 2022 |
1825 |
353.88 |
| Oct 13 2022 |
781 |
280.71 |
| Oct 13 2022 |
4206 |
329.49 |
| Oct 06 2022 |
1804 |
353.88 |
| Oct 06 2022 |
780 |
280.71 |
| Oct 06 2022 |
4203 |
329.49 |
| Sep 29 2022 |
1783 |
353.88 |
| Sep 29 2022 |
777 |
280.71 |
| Sep 29 2022 |
4205 |
329.49 |
| Sep 22 2022 |
1775 |
353.88 |
| Sep 22 2022 |
776 |
280.71 |
| Sep 22 2022 |
4205 |
329.49 |
| Sep 15 2022 |
1770 |
353.88 |
| Sep 15 2022 |
777 |
280.71 |
| Sep 15 2022 |
4200 |
329.49 |
| Sep 08 2022 |
1774 |
353.88 |
| Sep 08 2022 |
777 |
280.71 |
| Sep 08 2022 |
4192 |
329.49 |
| Sep 01 2022 |
1760 |
353.88 |
| Sep 01 2022 |
751 |
280.71 |
| Sep 01 2022 |
4139 |
329.49 |
| Aug 25 2022 |
1756 |
353.88 |
| Aug 25 2022 |
743 |
280.71 |
| Aug 25 2022 |
4098 |
329.49 |
| Aug 18 2022 |
1766 |
353.88 |
| Aug 18 2022 |
748 |
280.71 |
| Aug 18 2022 |
4081 |
329.49 |
| Aug 11 2022 |
1764 |
353.88 |
| Aug 11 2022 |
748 |
280.71 |
| Aug 11 2022 |
4044 |
329.49 |
| Aug 04 2022 |
1746 |
353.88 |
| Aug 04 2022 |
740 |
280.71 |
| Aug 04 2022 |
4023 |
329.49 |
| Jul 28 2022 |
1751 |
353.88 |
| Jul 28 2022 |
727 |
280.71 |
| Jul 28 2022 |
3964 |
329.49 |
| Jul 21 2022 |
414 |
262.5 |
| Jul 21 2022 |
720 |
280.71 |
| Jul 21 2022 |
690 |
271.61 |
| Jul 14 2022 |
410 |
262.5 |
| Jul 14 2022 |
716 |
280.71 |
| Jul 14 2022 |
701 |
271.61 |
| Jul 07 2022 |
413 |
262.5 |
| Jul 07 2022 |
722 |
280.71 |
| Jul 07 2022 |
702 |
271.61 |
| Jun 30 2022 |
407 |
262.5 |
| Jun 30 2022 |
726 |
280.71 |
| Jun 30 2022 |
697 |
271.61 |
| Jun 23 2022 |
405 |
262.5 |
| Jun 23 2022 |
732 |
280.71 |
| Jun 23 2022 |
702 |
271.61 |
| Jun 16 2022 |
410 |
262.5 |
| Jun 16 2022 |
740 |
280.71 |
| Jun 16 2022 |
710 |
271.61 |
| Jun 09 2022 |
411 |
262.5 |
| Jun 09 2022 |
742 |
280.71 |
| Jun 09 2022 |
729 |
271.61 |
| Jun 02 2022 |
397 |
262.5 |
| Jun 02 2022 |
749 |
280.71 |
| Jun 02 2022 |
728 |
271.61 |
| May 26 2022 |
373 |
262.5 |
| May 26 2022 |
748 |
280.71 |
| May 26 2022 |
722 |
271.61 |
| May 19 2022 |
392 |
262.5 |
| May 19 2022 |
742 |
280.71 |
| May 19 2022 |
725 |
271.61 |
| May 12 2022 |
396 |
262.5 |
| May 12 2022 |
745 |
280.71 |
| May 12 2022 |
718 |
271.61 |
| May 05 2022 |
380 |
262.5 |
| May 05 2022 |
729 |
280.71 |
| May 05 2022 |
675 |
271.61 |
| Apr 28 2022 |
450 |
262.5 |
| Apr 28 2022 |
732 |
280.71 |
| Apr 28 2022 |
755 |
271.61 |
| Apr 21 2022 |
396 |
262.5 |
| Apr 21 2022 |
705 |
280.71 |
| Apr 21 2022 |
690 |
271.61 |
| Apr 14 2022 |
394 |
262.5 |
| Apr 14 2022 |
703 |
280.71 |
| Apr 14 2022 |
689 |
271.61 |
| Apr 07 2022 |
406 |
262.5 |
| Apr 07 2022 |
697 |
280.71 |
| Apr 07 2022 |
680 |
271.61 |
| Mar 31 2022 |
406 |
262.5 |
| Mar 31 2022 |
697 |
280.71 |
| Mar 31 2022 |
683 |
271.61 |
| Mar 24 2022 |
418 |
262.5 |
| Mar 24 2022 |
691 |
280.71 |
| Mar 24 2022 |
685 |
271.61 |
| Mar 17 2022 |
417 |
262.5 |
| Mar 17 2022 |
696 |
280.71 |
| Mar 17 2022 |
689 |
271.61 |
| Mar 10 2022 |
432 |
262.5 |
| Mar 10 2022 |
687 |
280.71 |
| Mar 10 2022 |
683 |
271.61 |
| Mar 03 2022 |
407 |
262.5 |
| Mar 03 2022 |
659 |
280.71 |
| Mar 03 2022 |
644 |
271.61 |
| Feb 24 2022 |
372 |
262.5 |
| Feb 24 2022 |
634 |
280.71 |
| Feb 24 2022 |
621 |
271.61 |
| Feb 17 2022 |
346 |
262.5 |
| Feb 17 2022 |
629 |
280.71 |
| Feb 17 2022 |
592 |
271.61 |
| Feb 10 2022 |
330 |
262.5 |
| Feb 10 2022 |
615 |
280.71 |
| Feb 10 2022 |
578 |
271.61 |
| Feb 03 2022 |
324 |
262.5 |
| Feb 03 2022 |
603 |
280.71 |
| Feb 03 2022 |
569 |
271.61 |
| Jan 27 2022 |
316 |
262.5 |
| Jan 27 2022 |
601 |
280.71 |
| Jan 27 2022 |
568 |
271.61 |
| Jan 20 2022 |
319 |
262.5 |
| Jan 20 2022 |
597 |
280.71 |
| Jan 20 2022 |
570 |
271.61 |
| Jan 13 2022 |
319 |
262.5 |
| Jan 13 2022 |
593 |
280.71 |
| Jan 13 2022 |
568 |
271.61 |
| Jan 06 2022 |
319 |
262.5 |
| Jan 06 2022 |
594 |
280.71 |
| Jan 06 2022 |
569 |
271.61 |
| Dec 30 2021 |
319 |
262.5 |
| Dec 30 2021 |
593 |
280.71 |
| Dec 30 2021 |
569 |
271.61 |
| Dec 23 2021 |
319 |
262.5 |
| Dec 23 2021 |
593 |
280.71 |
| Dec 23 2021 |
569 |
271.61 |
| Dec 16 2021 |
319 |
262.5 |
| Dec 16 2021 |
593 |
280.71 |
| Dec 16 2021 |
569 |
271.61 |
| Dec 09 2021 |
319 |
262.5 |
| Dec 09 2021 |
593 |
280.71 |
| Dec 09 2021 |
569 |
271.61 |
| Dec 02 2021 |
319 |
262.5 |
| Dec 02 2021 |
593 |
280.71 |
| Dec 02 2021 |
569 |
271.61 |
| Nov 25 2021 |
319 |
262.5 |
| Nov 25 2021 |
593 |
280.71 |
| Nov 25 2021 |
569 |
271.61 |
| Nov 18 2021 |
319 |
262.5 |
| Nov 18 2021 |
594 |
280.71 |
| Nov 18 2021 |
570 |
271.61 |
| Nov 11 2021 |
319 |
262.5 |
| Nov 11 2021 |
594 |
280.71 |
| Nov 11 2021 |
570 |
271.61 |
| Nov 04 2021 |
324 |
262.5 |
| Nov 04 2021 |
594 |
280.71 |
| Nov 04 2021 |
569 |
271.61 |
| Oct 28 2021 |
324 |
262.5 |
| Oct 28 2021 |
594 |
280.71 |
| Oct 28 2021 |
569 |
271.61 |
| Oct 21 2021 |
324 |
262.5 |
| Oct 21 2021 |
594 |
280.71 |
| Oct 21 2021 |
569 |
271.61 |
| Oct 14 2021 |
324 |
262.5 |
| Oct 14 2021 |
594 |
280.71 |
| Oct 14 2021 |
568 |
271.61 |
| Oct 07 2021 |
324 |
262.5 |
| Oct 07 2021 |
593 |
280.71 |
| Oct 07 2021 |
568 |
271.61 |
| Sep 30 2021 |
312 |
262.5 |
| Sep 30 2021 |
583 |
280.71 |
| Sep 30 2021 |
552 |
271.61 |
| Sep 23 2021 |
307 |
262.5 |
| Sep 23 2021 |
547 |
280.71 |
| Sep 23 2021 |
516 |
271.61 |
| Sep 16 2021 |
303 |
262.5 |
| Sep 16 2021 |
531 |
280.71 |
| Sep 16 2021 |
505 |
271.61 |
| Sep 09 2021 |
303 |
262.5 |
| Sep 09 2021 |
521 |
280.71 |
| Sep 09 2021 |
498 |
271.61 |
| Sep 02 2021 |
298 |
262.5 |
| Sep 02 2021 |
498 |
280.71 |
| Sep 02 2021 |
504 |
271.61 |
| Aug 26 2021 |
280 |
262.5 |
| Aug 26 2021 |
423 |
280.71 |
| Aug 26 2021 |
435 |
271.61 |
| Aug 19 2021 |
272 |
262.5 |
| Aug 19 2021 |
418 |
280.71 |
| Aug 19 2021 |
408 |
271.61 |
| Aug 12 2021 |
270 |
262.5 |
| Aug 12 2021 |
412 |
280.71 |
| Aug 12 2021 |
410 |
271.61 |
| Aug 05 2021 |
902 |
340.97 |
| Aug 05 2021 |
1465 |
367.15 |
| Aug 05 2021 |
3380 |
370 |
| Jul 29 2021 |
1980 |
385.7 |
| Jul 29 2021 |
2910 |
417.03 |
| Jul 29 2021 |
4687 |
400.54 |
| Jul 22 2021 |
1882 |
385.7 |
| Jul 22 2021 |
2829 |
417.03 |
| Jul 22 2021 |
4554 |
400.54 |
| Jul 15 2021 |
1956 |
385.7 |
| Jul 15 2021 |
2753 |
417.03 |
| Jul 15 2021 |
4558 |
400.54 |
| Jul 08 2021 |
1889 |
385.7 |
| Jul 08 2021 |
2707 |
417.03 |
| Jul 08 2021 |
4559 |
400.54 |
| Jul 01 2021 |
1887 |
385.7 |
| Jul 01 2021 |
2658 |
417.03 |
| Jul 01 2021 |
4574 |
400.54 |
| Jun 24 2021 |
1889 |
385.7 |
| Jun 24 2021 |
3477 |
418.16 |
| Jun 24 2021 |
4461 |
398.09 |
| Jun 17 2021 |
1830 |
385.7 |
| Jun 17 2021 |
3369 |
418.16 |
| Jun 17 2021 |
4323 |
398.09 |
| Jun 10 2021 |
1815 |
385.7 |
| Jun 10 2021 |
3286 |
418.16 |
| Jun 10 2021 |
4154 |
398.09 |
| Jun 03 2021 |
4078 |
398.09 |
| May 27 2021 |
1857 |
411.51 |
| May 27 2021 |
3094 |
418.16 |
| May 27 2021 |
4467 |
398.09 |
| May 07 2021 |
6484 |
397.66 |
| Aug 07 2020 |
1945 |
458.24 |
| Aug 07 2020 |
2798 |
419.43 |
| Aug 07 2020 |
4270 |
453.59 |
| Aug 07 2020 |
5303 |
435.6 |
| Jul 31 2020 |
2065 |
458.24 |
| Jul 31 2020 |
1493 |
385.7 |
| Jul 31 2020 |
2867 |
417.03 |
| Jul 31 2020 |
3220 |
400.54 |
| Jul 24 2020 |
2083 |
458.24 |
| Jul 24 2020 |
1562 |
385.7 |
| Jul 24 2020 |
3100 |
417.03 |
| Jul 24 2020 |
3441 |
400.54 |
| Jul 17 2020 |
2156 |
458.24 |
| Jul 17 2020 |
1697 |
385.7 |
| Jul 17 2020 |
3404 |
417.03 |
| Jul 17 2020 |
3628 |
400.54 |
| Jul 10 2020 |
2374 |
458.24 |
| Jul 10 2020 |
1764 |
385.7 |
| Jul 10 2020 |
3687 |
417.03 |
| Jul 10 2020 |
3852 |
400.54 |
| Jul 03 2020 |
2433 |
458.24 |
| Jul 03 2020 |
1813 |
385.7 |
| Jul 03 2020 |
3698 |
417.03 |
| Jul 03 2020 |
3869 |
400.54 |
| Jun 26 2020 |
2638 |
458.24 |
| Jun 26 2020 |
1928 |
385.7 |
| Jun 26 2020 |
4041 |
418.16 |
| Jun 26 2020 |
3939 |
398.09 |
| Jun 19 2020 |
2715 |
458.24 |
| Jun 19 2020 |
2004 |
385.7 |
| Jun 19 2020 |
4178 |
418.16 |
| Jun 19 2020 |
4155 |
398.09 |
| Jun 12 2020 |
2826 |
458.24 |
| Jun 12 2020 |
2079 |
385.7 |
| Jun 12 2020 |
4328 |
418.16 |
| Jun 12 2020 |
4275 |
398.09 |
| Jun 05 2020 |
2948 |
458.24 |
| Jun 05 2020 |
2118 |
385.7 |
| Jun 05 2020 |
4474 |
418.16 |
| Jun 05 2020 |
4415 |
398.09 |
| May 29 2020 |
3144 |
458.24 |
| May 29 2020 |
3686 |
411.51 |
| May 29 2020 |
4672 |
418.16 |
| May 29 2020 |
4574 |
398.09 |
| May 22 2020 |
3256 |
458.24 |
| May 22 2020 |
3847 |
411.51 |
| May 22 2020 |
4892 |
418.41 |
| May 22 2020 |
4722 |
397.66 |
| May 15 2020 |
3703 |
458.24 |
| May 15 2020 |
4021 |
411.51 |
| May 15 2020 |
5029 |
418.41 |
| May 15 2020 |
4925 |
397.66 |
| May 08 2020 |
3815 |
458.24 |
| May 08 2020 |
4119 |
411.51 |
| May 08 2020 |
5145 |
418.41 |
| May 08 2020 |
5047 |
397.66 |
| May 01 2020 |
4212 |
458.24 |
| May 01 2020 |
4376 |
411.51 |
| May 01 2020 |
5426 |
418.41 |
| May 01 2020 |
5399 |
397.66 |
| Apr 24 2020 |
4287 |
458.24 |
| Apr 24 2020 |
4611 |
412.29 |
| Apr 24 2020 |
4655 |
407.21 |
| Apr 24 2020 |
5697 |
397.66 |
| Apr 17 2020 |
4295 |
458.24 |
| Apr 17 2020 |
4820 |
412.29 |
| Apr 17 2020 |
4671 |
407.21 |
| Apr 17 2020 |
5858 |
397.66 |
| Apr 10 2020 |
4391 |
458.24 |
| Apr 10 2020 |
4976 |
412.29 |
| Apr 10 2020 |
4774 |
407.21 |
| Apr 10 2020 |
5995 |
397.66 |
| Apr 03 2020 |
4677 |
458.24 |
| Apr 03 2020 |
5180 |
412.29 |
| Apr 03 2020 |
4911 |
407.21 |
| Apr 03 2020 |
6196 |
397.66 |
| Mar 27 2020 |
4994 |
458.24 |
| Mar 27 2020 |
5414 |
412.29 |
| Mar 27 2020 |
5027 |
407.21 |
| Mar 27 2020 |
6415 |
397.66 |
| Mar 20 2020 |
5086 |
458.24 |
| Mar 20 2020 |
5517 |
412.29 |
| Mar 20 2020 |
5092 |
407.21 |
| Mar 20 2020 |
6512 |
397.66 |
| Mar 13 2020 |
5007 |
458.24 |
| Mar 13 2020 |
5639 |
412.29 |
| Mar 13 2020 |
5130 |
407.21 |
| Mar 13 2020 |
6603 |
397.66 |
| Mar 06 2020 |
5080 |
458.24 |
| Mar 06 2020 |
5731 |
412.29 |
| Mar 06 2020 |
5169 |
407.21 |
| Mar 06 2020 |
6666 |
397.66 |
| Feb 28 2020 |
5274 |
458.24 |
| Feb 28 2020 |
5816 |
412.29 |
| Feb 28 2020 |
5146 |
407.21 |
| Feb 28 2020 |
6689 |
397.66 |
| Feb 21 2020 |
5082 |
458.24 |
| Feb 21 2020 |
5726 |
412.29 |
| Feb 21 2020 |
5079 |
407.21 |
| Feb 21 2020 |
6613 |
397.66 |
| Feb 14 2020 |
5156 |
458.24 |
| Feb 14 2020 |
5747 |
412.29 |
| Feb 14 2020 |
5105 |
407.21 |
| Feb 14 2020 |
6625 |
397.66 |
| Feb 07 2020 |
5222 |
458.24 |
| Feb 07 2020 |
5744 |
412.29 |
| Feb 07 2020 |
5068 |
407.21 |
| Feb 07 2020 |
6590 |
397.66 |
| Jan 31 2020 |
5229 |
458.24 |
| Jan 31 2020 |
5772 |
412.29 |
| Jan 31 2020 |
5083 |
407.21 |
| Jan 31 2020 |
6610 |
397.66 |
| Jan 24 2020 |
5226 |
458.24 |
| Jan 24 2020 |
5770 |
412.29 |
| Jan 24 2020 |
5099 |
407.21 |
| Jan 24 2020 |
6611 |
397.66 |
| Jan 17 2020 |
5226 |
458.24 |
| Jan 17 2020 |
5776 |
412.29 |
| Jan 17 2020 |
5072 |
407.21 |
| Jan 17 2020 |
6585 |
397.66 |
| Jan 10 2020 |
5226 |
458.24 |
| Jan 10 2020 |
5776 |
412.29 |
| Jan 10 2020 |
5069 |
407.21 |
| Jan 10 2020 |
6583 |
397.66 |
| Jan 03 2020 |
5227 |
458.24 |
| Jan 03 2020 |
5778 |
412.29 |
| Jan 03 2020 |
5074 |
407.21 |
| Jan 03 2020 |
6589 |
397.66 |
| Dec 27 2019 |
5246 |
458.24 |
| Dec 27 2019 |
5778 |
412.29 |
| Dec 27 2019 |
5072 |
407.21 |
| Dec 27 2019 |
6587 |
397.66 |
| Dec 20 2019 |
5246 |
458.24 |
| Dec 20 2019 |
5778 |
412.29 |
| Dec 20 2019 |
5072 |
407.21 |
| Dec 20 2019 |
6587 |
397.66 |
| Dec 13 2019 |
5246 |
458.24 |
| Dec 13 2019 |
5777 |
412.29 |
| Dec 13 2019 |
5072 |
407.21 |
| Dec 13 2019 |
6587 |
397.66 |
| Dec 06 2019 |
5246 |
458.24 |
| Dec 06 2019 |
5777 |
412.29 |
| Dec 06 2019 |
5070 |
407.21 |
| Dec 06 2019 |
6582 |
397.66 |
| Nov 29 2019 |
5246 |
458.24 |
| Nov 29 2019 |
5777 |
412.29 |
| Nov 29 2019 |
5062 |
407.21 |
| Nov 29 2019 |
6585 |
397.66 |
| Nov 22 2019 |
5246 |
458.24 |
| Nov 22 2019 |
5777 |
412.29 |
| Nov 22 2019 |
5062 |
407.21 |
| Nov 22 2019 |
6585 |
397.66 |
| Nov 15 2019 |
5246 |
458.24 |
| Nov 15 2019 |
5777 |
412.29 |
| Nov 15 2019 |
5063 |
407.21 |
| Nov 15 2019 |
6588 |
397.66 |
| Nov 08 2019 |
5246 |
458.24 |
| Nov 08 2019 |
5759 |
412.29 |
| Nov 08 2019 |
5066 |
407.21 |
| Nov 08 2019 |
6563 |
397.66 |
| Nov 01 2019 |
5246 |
458.24 |
| Nov 01 2019 |
5641 |
412.29 |
| Nov 01 2019 |
5061 |
407.21 |
| Nov 01 2019 |
6471 |
397.66 |
| Oct 25 2019 |
5247 |
458.24 |
| Oct 25 2019 |
5641 |
412.29 |
| Oct 25 2019 |
5071 |
407.21 |
| Oct 25 2019 |
6479 |
397.66 |
| Oct 18 2019 |
5247 |
458.24 |
| Oct 18 2019 |
5653 |
412.29 |
| Oct 18 2019 |
5071 |
407.21 |
| Oct 18 2019 |
6486 |
397.66 |
| Oct 11 2019 |
5251 |
458.24 |
| Oct 11 2019 |
5643 |
412.29 |
| Oct 11 2019 |
5073 |
407.21 |
| Oct 11 2019 |
6483 |
397.66 |
| Oct 04 2019 |
5246 |
458.24 |
| Oct 04 2019 |
5642 |
412.29 |
| Oct 04 2019 |
5080 |
407.21 |
| Oct 04 2019 |
6483 |
397.66 |
| Sep 27 2019 |
5246 |
458.24 |
| Sep 27 2019 |
5642 |
412.29 |
| Sep 27 2019 |
5074 |
407.21 |
| Sep 27 2019 |
6548 |
397.66 |
| Sep 20 2019 |
5300 |
458.24 |
| Sep 20 2019 |
5639 |
412.29 |
| Sep 20 2019 |
5081 |
407.21 |
| Sep 20 2019 |
6551 |
397.66 |
| Sep 13 2019 |
5373 |
458.24 |
| Sep 13 2019 |
5678 |
412.29 |
| Sep 13 2019 |
5064 |
407.21 |
| Sep 13 2019 |
6564 |
397.66 |
| Sep 06 2019 |
5380 |
458.24 |
| Sep 06 2019 |
5794 |
412.29 |
| Sep 06 2019 |
5067 |
407.21 |
| Sep 06 2019 |
6661 |
397.66 |
| Aug 30 2019 |
5437 |
458.24 |
| Aug 30 2019 |
5836 |
412.29 |
| Aug 30 2019 |
5112 |
407.21 |
| Aug 30 2019 |
6711 |
397.66 |
| Aug 23 2019 |
5512 |
458.24 |
| Aug 23 2019 |
5918 |
412.29 |
| Aug 23 2019 |
6684 |
423.48 |
| Aug 23 2019 |
7126 |
400.61 |
| Aug 16 2019 |
5559 |
458.24 |
| Aug 16 2019 |
5908 |
412.29 |
| Aug 16 2019 |
6707 |
423.48 |
| Aug 16 2019 |
7130 |
400.61 |
| Aug 09 2019 |
4852 |
399.95 |
| Aug 09 2019 |
5962 |
415.95 |
| Aug 09 2019 |
5995 |
390.74 |
| Aug 02 2019 |
4751 |
398.14 |
| Aug 02 2019 |
5558 |
410.79 |
| Aug 02 2019 |
5278 |
383.44 |
| Jul 26 2019 |
4768 |
398.14 |
| Jul 26 2019 |
5619 |
410.79 |
| Jul 26 2019 |
5336 |
383.44 |
| Jul 19 2019 |
4888 |
398.14 |
| Jul 19 2019 |
5620 |
410.79 |
| Jul 19 2019 |
5391 |
383.44 |
| Jul 12 2019 |
4920 |
398.14 |
| Jul 12 2019 |
5777 |
410.79 |
| Jul 12 2019 |
5507 |
383.44 |
| Jul 05 2019 |
5112 |
398.14 |
| Jul 05 2019 |
6013 |
410.79 |
| Jul 05 2019 |
5701 |
383.44 |
| Jun 28 2019 |
5137 |
398.14 |
| Jun 28 2019 |
6685 |
416.57 |
| Jun 28 2019 |
5769 |
383.44 |
| Jun 21 2019 |
5138 |
398.14 |
| Jun 21 2019 |
6658 |
416.57 |
| Jun 21 2019 |
5742 |
383.44 |
| Jun 14 2019 |
3016 |
370.01 |
| Jun 14 2019 |
6585 |
414.58 |
| Jun 14 2019 |
4510 |
370.64 |
| Jun 07 2019 |
3039 |
370.01 |
| Jun 07 2019 |
6724 |
414.58 |
| Jun 07 2019 |
4590 |
370.64 |
| May 31 2019 |
3017 |
370.01 |
| May 31 2019 |
6689 |
414.58 |
| May 31 2019 |
4571 |
370.64 |
| May 24 2019 |
3559 |
378.59 |
| May 24 2019 |
5549 |
401.46 |
| May 24 2019 |
4588 |
370.19 |
| May 17 2019 |
3575 |
378.59 |
| May 17 2019 |
5603 |
401.46 |
| May 17 2019 |
4624 |
370.19 |
| May 10 2019 |
3599 |
378.59 |
| May 10 2019 |
5582 |
401.46 |
| May 10 2019 |
4599 |
370.19 |
| May 03 2019 |
3056 |
369.59 |
| May 03 2019 |
6893 |
415.09 |
| May 03 2019 |
4649 |
370.19 |
| Apr 26 2019 |
3051 |
369.59 |
| Apr 26 2019 |
6927 |
415.09 |
| Apr 26 2019 |
4633 |
370.19 |
| Apr 19 2019 |
3019 |
369.59 |
| Apr 19 2019 |
6771 |
412.62 |
| Apr 19 2019 |
4600 |
370.19 |
| Apr 18 2019 |
3024 |
369.59 |
| Apr 18 2019 |
6780 |
412.62 |
| Apr 12 2019 |
2994 |
369.59 |
| Apr 12 2019 |
6893 |
412.62 |
| Apr 12 2019 |
4634 |
370.19 |
| Apr 05 2019 |
2844 |
369.59 |
| Apr 05 2019 |
6748 |
412.62 |
| Apr 05 2019 |
4500 |
370.19 |
| Mar 29 2019 |
2840 |
369.59 |
| Mar 29 2019 |
6655 |
412.62 |
| Mar 29 2019 |
4476 |
370.19 |
| Mar 22 2019 |
2828 |
369.59 |
| Mar 22 2019 |
6612 |
412.62 |
| Mar 22 2019 |
4459 |
370.19 |
| Mar 15 2019 |
2882 |
369.59 |
| Mar 15 2019 |
6606 |
412.62 |
| Mar 15 2019 |
4511 |
370.19 |
| Mar 08 2019 |
2818 |
369.59 |
| Mar 08 2019 |
6556 |
412.62 |
| Mar 08 2019 |
4437 |
370.19 |
| Mar 01 2019 |
2855 |
369.59 |
| Mar 01 2019 |
6573 |
412.62 |
| Mar 01 2019 |
4462 |
370.19 |
| Feb 22 2019 |
2871 |
369.59 |
| Feb 22 2019 |
6608 |
412.62 |
| Feb 22 2019 |
4478 |
370.19 |
| Feb 15 2019 |
2881 |
369.59 |
| Feb 15 2019 |
6559 |
412.62 |
| Feb 15 2019 |
4484 |
370.19 |
| Feb 08 2019 |
2885 |
369.59 |
| Feb 08 2019 |
6511 |
412.62 |
| Feb 08 2019 |
4472 |
370.19 |
| Feb 01 2019 |
2891 |
369.59 |
| Feb 01 2019 |
6541 |
412.62 |
| Feb 01 2019 |
4485 |
370.19 |
| Jan 25 2019 |
2894 |
369.59 |
| Jan 25 2019 |
6550 |
412.62 |
| Jan 25 2019 |
4497 |
370.19 |
| Jan 18 2019 |
2908 |
369.59 |
| Jan 18 2019 |
6551 |
412.62 |
| Jan 18 2019 |
4512 |
370.19 |
| Jan 11 2019 |
2908 |
369.59 |
| Jan 11 2019 |
6554 |
412.62 |
| Jan 11 2019 |
4507 |
370.19 |
| Jan 04 2019 |
2908 |
369.59 |
| Jan 04 2019 |
6563 |
412.62 |
| Jan 04 2019 |
4516 |
370.19 |
| Dec 28 2018 |
2908 |
369.59 |
| Dec 28 2018 |
6563 |
412.62 |
| Dec 28 2018 |
4516 |
370.19 |
| Dec 21 2018 |
2908 |
369.59 |
| Dec 21 2018 |
6563 |
412.62 |
| Dec 21 2018 |
4516 |
370.19 |
| Dec 14 2018 |
2908 |
369.59 |
| Dec 14 2018 |
6563 |
412.62 |
| Dec 14 2018 |
4516 |
370.19 |
| Dec 07 2018 |
2908 |
369.59 |
| Dec 07 2018 |
6561 |
412.62 |
| Dec 07 2018 |
4512 |
370.19 |
| Nov 30 2018 |
2908 |
369.59 |
| Nov 30 2018 |
6561 |
412.62 |
| Nov 30 2018 |
4512 |
370.19 |
| Nov 23 2018 |
2908 |
369.59 |
| Nov 23 2018 |
6561 |
412.62 |
| Nov 23 2018 |
4512 |
370.19 |
| Nov 16 2018 |
2908 |
369.59 |
| Nov 16 2018 |
6561 |
412.62 |
| Nov 16 2018 |
4512 |
370.19 |
| Nov 09 2018 |
2908 |
369.59 |
| Nov 09 2018 |
6561 |
412.62 |
| Nov 09 2018 |
4512 |
370.19 |
| Nov 02 2018 |
2908 |
369.59 |
| Nov 02 2018 |
6561 |
412.62 |
| Nov 02 2018 |
4502 |
370.19 |
| Oct 26 2018 |
2909 |
369.59 |
| Oct 26 2018 |
6561 |
412.62 |
| Oct 26 2018 |
4503 |
370.19 |
| Oct 19 2018 |
2913 |
369.59 |
| Oct 19 2018 |
6561 |
412.62 |
| Oct 19 2018 |
4507 |
370.19 |
| Oct 12 2018 |
2910 |
369.59 |
| Oct 12 2018 |
6546 |
412.62 |
| Oct 12 2018 |
4494 |
370.19 |
| Oct 05 2018 |
2921 |
369.59 |
| Oct 05 2018 |
6530 |
412.62 |
| Oct 05 2018 |
4528 |
370.19 |
| Sep 28 2018 |
2851 |
369.59 |
| Sep 28 2018 |
6542 |
412.62 |
| Sep 28 2018 |
4454 |
370.19 |
| Sep 21 2018 |
2842 |
369.59 |
| Sep 21 2018 |
6521 |
412.62 |
| Sep 21 2018 |
4448 |
370.19 |
| Sep 14 2018 |
2844 |
369.59 |
| Sep 14 2018 |
6558 |
412.62 |
| Sep 14 2018 |
4465 |
370.19 |
| Sep 07 2018 |
2872 |
369.59 |
| Sep 07 2018 |
6631 |
412.62 |
| Sep 07 2018 |
4531 |
370.19 |
| Aug 31 2018 |
2892 |
369.59 |
| Aug 31 2018 |
6685 |
412.62 |
| Aug 31 2018 |
4577 |
370.19 |
| Aug 24 2018 |
2879 |
369.59 |
| Aug 24 2018 |
6630 |
412.62 |
| Aug 24 2018 |
4556 |
370.19 |
| Aug 17 2018 |
2892 |
369.59 |
| Aug 17 2018 |
6753 |
412.62 |
| Aug 17 2018 |
4570 |
370.19 |
| Aug 10 2018 |
2948 |
369.43 |
| Aug 10 2018 |
7874 |
424.69 |
| Aug 10 2018 |
5614 |
380.52 |
| Aug 03 2018 |
3831 |
381.77 |
| Aug 03 2018 |
7934 |
424.69 |
| Aug 03 2018 |
7673 |
399.2 |
| Jul 27 2018 |
3850 |
381.77 |
| Jul 27 2018 |
7948 |
424.69 |
| Jul 27 2018 |
7700 |
399.2 |
| Jul 20 2018 |
3827 |
381.77 |
| Jul 20 2018 |
8050 |
424.69 |
| Jul 20 2018 |
7820 |
399.2 |
| Jul 13 2018 |
3932 |
381.77 |
| Jul 13 2018 |
7911 |
424.69 |
| Jul 13 2018 |
7731 |
399.2 |
| Jul 06 2018 |
3743 |
381.77 |
| Jul 06 2018 |
7244 |
418.25 |
| Jul 06 2018 |
7453 |
399.2 |
| Jun 29 2018 |
3808 |
382.13 |
| Jun 29 2018 |
7261 |
418.25 |
| Jun 29 2018 |
7480 |
399.35 |
| Jun 22 2018 |
3924 |
382.13 |
| Jun 22 2018 |
7483 |
418.25 |
| Jun 22 2018 |
7680 |
399.35 |
| Jun 15 2018 |
6691 |
413.64 |
| Jun 15 2018 |
6804 |
410.82 |
| Jun 15 2018 |
9214 |
411.53 |
| Jun 08 2018 |
6746 |
413.64 |
| Jun 08 2018 |
6936 |
410.82 |
| Jun 08 2018 |
9351 |
411.53 |
| Jun 01 2018 |
7014 |
413.64 |
| Jun 01 2018 |
6973 |
410.82 |
| Jun 01 2018 |
9616 |
411.53 |
| May 25 2018 |
9668 |
438.14 |
| May 25 2018 |
13277 |
438.14 |
| May 18 2018 |
9695 |
438.14 |
| May 18 2018 |
13323 |
438.14 |
| May 11 2018 |
9653 |
438.14 |
| May 11 2018 |
13410 |
438.14 |
| May 04 2018 |
9829 |
438.14 |
| May 04 2018 |
13581 |
438.14 |
| Apr 27 2018 |
9864 |
438.14 |
| Apr 27 2018 |
13521 |
438.14 |
| Jun 04 2014 |
22997 |
525.4 |
| Jun 04 2014 |
34131 |
525.4 |
| May 28 2014 |
22903 |
525.4 |
| May 28 2014 |
33925 |
525.4 |
| May 21 2014 |
22952 |
525.4 |
| May 21 2014 |
34068 |
525.4 |
| May 14 2014 |
23114 |
525.4 |
| May 14 2014 |
34225 |
525.4 |
| May 07 2014 |
22667 |
525.4 |
| May 07 2014 |
33727 |
525.4 |
| Apr 30 2014 |
23417 |
525.4 |
| Apr 30 2014 |
34502 |
525.4 |
| Apr 23 2014 |
23683 |
525.4 |
| Apr 23 2014 |
34989 |
525.4 |
| Apr 16 2014 |
23479 |
525.4 |
| Apr 16 2014 |
34732 |
525.4 |
| Apr 09 2014 |
23799 |
525.4 |
| Apr 09 2014 |
35298 |
525.4 |
| Apr 02 2014 |
23977 |
525.4 |
| Apr 02 2014 |
34672 |
525.4 |
| Mar 26 2014 |
24446 |
525.4 |
| Mar 26 2014 |
34596 |
525.4 |
| Mar 19 2014 |
24609 |
525.4 |
| Mar 19 2014 |
34558 |
525.4 |
| Mar 12 2014 |
24614 |
525.4 |
| Mar 12 2014 |
34578 |
525.4 |
| Mar 05 2014 |
24616 |
525.4 |
| Mar 05 2014 |
34299 |
525.4 |
| Feb 26 2014 |
24590 |
525.4 |
| Feb 26 2014 |
34205 |
525.4 |
| Feb 19 2014 |
24629 |
525.4 |
| Feb 19 2014 |
34211 |
525.4 |
| Feb 12 2014 |
24609 |
525.4 |
| Feb 12 2014 |
34118 |
525.4 |
| Feb 05 2014 |
24800 |
525.4 |
| Feb 05 2014 |
34257 |
525.4 |
| Jan 29 2014 |
24995 |
525.4 |
| Jan 29 2014 |
34255 |
525.4 |
| Jan 22 2014 |
24914 |
525.4 |
| Jan 22 2014 |
34074 |
525.4 |
| Jan 15 2014 |
24992 |
525.4 |
| Jan 15 2014 |
34154 |
525.4 |
| Jan 08 2014 |
25044 |
525.4 |
| Jan 08 2014 |
34067 |
525.4 |
| Jan 01 2014 |
25050 |
525.4 |
| Jan 01 2014 |
34072 |
525.4 |
| Dec 25 2013 |
25050 |
525.4 |
| Dec 25 2013 |
34089 |
525.4 |
| Dec 18 2013 |
25050 |
525.4 |
| Dec 18 2013 |
34089 |
525.4 |
| Dec 11 2013 |
25050 |
525.4 |
| Dec 11 2013 |
34090 |
525.4 |
| Dec 04 2013 |
25052 |
525.4 |
| Dec 04 2013 |
34093 |
525.4 |
| Nov 27 2013 |
25052 |
525.4 |
| Nov 27 2013 |
34093 |
525.4 |
| Nov 20 2013 |
25052 |
525.4 |
| Nov 20 2013 |
34094 |
525.4 |
| Nov 13 2013 |
25053 |
525.4 |
| Nov 13 2013 |
34095 |
525.4 |
| Nov 06 2013 |
25054 |
525.4 |
| Nov 06 2013 |
34096 |
525.4 |
| Oct 30 2013 |
25052 |
525.4 |
| Oct 30 2013 |
34094 |
525.4 |
| Oct 23 2013 |
25053 |
525.4 |
| Oct 23 2013 |
34091 |
525.4 |
| Oct 16 2013 |
24994 |
525.4 |
| Oct 16 2013 |
34014 |
525.4 |
| Oct 09 2013 |
24947 |
525.4 |
| Oct 09 2013 |
33675 |
525.4 |
| Oct 02 2013 |
24937 |
525.4 |
| Oct 02 2013 |
33782 |
525.4 |
| Sep 25 2013 |
24846 |
525.4 |
| Sep 25 2013 |
33745 |
525.4 |
| Sep 18 2013 |
24725 |
525.4 |
| Sep 18 2013 |
33419 |
525.4 |
| Sep 11 2013 |
24542 |
525.4 |
| Sep 11 2013 |
33188 |
525.4 |
| Sep 04 2013 |
24447 |
525.4 |
| Sep 04 2013 |
33342 |
525.4 |
| Aug 28 2013 |
24332 |
525.4 |
| Aug 28 2013 |
33181 |
525.4 |
| Aug 21 2013 |
24476 |
525.4 |
| Aug 21 2013 |
33399 |
525.4 |
| Aug 14 2013 |
24599 |
525.4 |
| Aug 14 2013 |
33112 |
525.4 |
| Aug 07 2013 |
24872 |
525.4 |
| Aug 07 2013 |
33360 |
525.4 |
| Jul 31 2013 |
25086 |
525.4 |
| Jul 31 2013 |
33860 |
525.4 |
| Jul 24 2013 |
25316 |
525.4 |
| Jul 24 2013 |
34050 |
525.4 |
| Jul 17 2013 |
25424 |
525.4 |
| Jul 17 2013 |
34191 |
525.4 |
| Jul 10 2013 |
25616 |
525.4 |
| Jul 10 2013 |
34537 |
525.4 |
| Jul 03 2013 |
25828 |
525.4 |
| Jul 03 2013 |
34532 |
525.4 |
| Jun 26 2013 |
26132 |
525.4 |
| Jun 26 2013 |
34727 |
525.4 |
| Jun 19 2013 |
26363 |
525.4 |
| Jun 19 2013 |
34727 |
525.4 |
